INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:59 | - | 92,30 |
21.10.24 18:36:59 | - | 92,32 |
21.10.24 18:36:58 | - | 92,30 |
21.10.24 18:36:58 | - | 92,32 |
21.10.24 18:36:38 | - | 92,32 |
21.10.24 18:36:37 | - | 92,34 |
21.10.24 18:36:37 | - | 92,32 |
21.10.24 18:36:35 | - | 92,34 |
21.10.24 18:36:33 | - | 92,32 |
21.10.24 18:36:32 | - | 92,30 |
21.10.24 18:36:27 | - | 92,32 |
21.10.24 18:36:27 | - | 92,30 |
21.10.24 18:36:26 | - | 92,30 |
21.10.24 18:36:26 | - | 92,32 |
21.10.24 18:36:25 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:24 | - | 92,32 |
21.10.24 18:36:22 | - | 92,34 |
21.10.24 18:36:21 | - | 92,36 |
21.10.24 18:36:20 | - | 92,36 |
21.10.24 18:36:20 | - | 92,32 |
21.10.24 18:36:17 | - | 92,38 |
21.10.24 18:35:36 | - | 92,36 |
21.10.24 18:35:34 | - | 92,36 |
21.10.24 18:35:28 | - | 92,36 |
21.10.24 18:35:25 | - | 92,36 |
21.10.24 18:35:25 | - | 92,40 |
21.10.24 18:35:23 | - | 92,36 |
21.10.24 18:35:22 | - | 92,40 |
21.10.24 18:35:20 | - | 92,40 |
21.10.24 18:35:19 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:08 | - | 92,40 |
21.10.24 18:35:07 | - | 92,40 |
21.10.24 18:34:32 | - | 92,40 |
21.10.24 18:34:03 | - | 92,38 |
21.10.24 18:34:03 | - | 92,36 |
21.10.24 18:33:54 | - | 92,36 |
21.10.24 18:33:54 | - | 92,34 |
21.10.24 18:33:53 | - | 92,38 |
21.10.24 18:33:50 | - | 92,34 |
21.10.24 18:33:49 | - | 92,36 |
21.10.24 18:33:48 | - | 92,32 |
21.10.24 18:33:48 | - | 92,34 |
21.10.24 18:33:33 | - | 92,32 |
21.10.24 18:33:25 | - | 92,34 |
21.10.24 18:33:22 | - | 92,32 |