INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:28 | - | 92,34 |
21.10.24 18:26:26 | - | 92,32 |
21.10.24 18:26:26 | - | 92,34 |
21.10.24 18:26:22 | - | 92,34 |
21.10.24 18:26:11 | - | 92,32 |
21.10.24 18:26:07 | - | 92,32 |
21.10.24 18:25:50 | - | 92,32 |
21.10.24 18:25:49 | - | 92,30 |
21.10.24 18:25:48 | - | 92,32 |
21.10.24 18:25:48 | - | 92,32 |
21.10.24 18:25:44 | - | 92,30 |
21.10.24 18:25:30 | - | 92,32 |
21.10.24 18:25:29 | - | 92,32 |
21.10.24 18:25:29 | - | 92,30 |
21.10.24 18:25:29 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:44 | - | 92,30 |
21.10.24 18:24:35 | - | 92,32 |
21.10.24 18:24:35 | - | 92,30 |
21.10.24 18:24:34 | - | 92,28 |
21.10.24 18:24:34 | - | 92,28 |
21.10.24 18:24:19 | - | 92,30 |
21.10.24 18:24:01 | - | 92,30 |
21.10.24 18:24:01 | - | 92,30 |
21.10.24 18:24:00 | - | 92,28 |
21.10.24 18:23:55 | - | 92,30 |
21.10.24 18:23:54 | - | 92,28 |
21.10.24 18:23:53 | - | 92,28 |
21.10.24 18:23:49 | - | 92,30 |
21.10.24 18:23:29 | - | 92,30 |
21.10.24 18:23:23 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:22 | - | 92,32 |
21.10.24 18:23:21 | - | 92,30 |
21.10.24 18:23:20 | - | 92,32 |
21.10.24 18:23:12 | - | 92,30 |
21.10.24 18:23:12 | - | 92,30 |
21.10.24 18:23:10 | - | 92,30 |
21.10.24 18:23:09 | - | 92,30 |
21.10.24 18:22:57 | - | 92,30 |
21.10.24 18:22:39 | - | 92,30 |
21.10.24 18:22:38 | - | 92,28 |
21.10.24 18:22:38 | - | 92,30 |
21.10.24 18:22:35 | - | 92,30 |
21.10.24 18:22:16 | - | 92,30 |
21.10.24 18:22:11 | - | 92,30 |
21.10.24 18:22:04 | - | 92,30 |