INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:37 | - | 88,060 |
20.12.24 21:53:29 | - | 88,080 |
20.12.24 21:53:18 | - | 88,080 |
20.12.24 21:52:57 | - | 88,100 |
20.12.24 21:52:44 | - | 88,140 |
20.12.24 21:52:36 | - | 88,160 |
20.12.24 21:52:24 | - | 88,220 |
20.12.24 21:52:14 | - | 88,300 |
20.12.24 21:52:14 | - | 88,300 |
20.12.24 21:51:57 | - | 88,280 |
20.12.24 21:51:51 | - | 88,280 |
20.12.24 21:51:34 | - | 88,300 |
20.12.24 21:51:34 | - | 88,300 |
20.12.24 21:51:34 | - | 88,300 |
20.12.24 21:51:34 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:34 | - | 88,300 |
20.12.24 21:51:34 | - | 88,300 |
20.12.24 21:51:12 | - | 88,280 |
20.12.24 21:50:54 | - | 88,300 |
20.12.24 21:50:05 | - | 88,280 |
20.12.24 21:50:02 | - | 88,300 |
20.12.24 21:49:39 | - | 88,340 |
20.12.24 21:49:38 | - | 88,320 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |
20.12.24 21:49:35 | - | 88,360 |