INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:29 | - | 88,280 |
20.12.24 21:47:27 | - | 88,260 |
20.12.24 21:47:21 | - | 88,260 |
20.12.24 21:47:12 | - | 88,280 |
20.12.24 21:47:08 | - | 88,260 |
20.12.24 21:46:59 | - | 88,260 |
20.12.24 21:46:55 | - | 88,240 |
20.12.24 21:46:50 | - | 88,240 |
20.12.24 21:46:43 | - | 88,280 |
20.12.24 21:46:35 | - | 88,260 |
20.12.24 21:46:27 | - | 88,240 |
20.12.24 21:46:16 | - | 88,140 |
20.12.24 21:46:08 | - | 88,120 |
20.12.24 21:46:07 | - | 88,160 |
20.12.24 21:46:06 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:05 | - | 88,120 |
20.12.24 21:46:04 | - | 88,100 |
20.12.24 21:46:01 | - | 88,160 |
20.12.24 21:45:58 | - | 88,140 |
20.12.24 21:45:50 | - | 88,180 |
20.12.24 21:45:30 | - | 88,180 |
20.12.24 21:45:28 | - | 88,180 |
20.12.24 21:45:19 | - | 88,140 |
20.12.24 21:45:07 | - | 88,160 |
20.12.24 21:45:02 | - | 88,140 |
20.12.24 21:45:02 | - | 88,140 |
20.12.24 21:45:02 | - | 88,140 |
20.12.24 21:45:02 | - | 88,140 |
20.12.24 21:45:02 | - | 88,140 |
20.12.24 21:45:02 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:49 | - | 88,140 |
20.12.24 21:44:47 | - | 88,140 |
20.12.24 21:44:45 | - | 88,140 |
20.12.24 21:44:43 | - | 88,140 |
20.12.24 21:44:39 | - | 88,120 |
20.12.24 21:44:34 | - | 88,160 |
20.12.24 21:44:30 | - | 88,140 |
20.12.24 21:44:29 | - | 88,160 |
20.12.24 21:44:16 | - | 88,120 |
20.12.24 21:44:12 | - | 88,120 |
20.12.24 21:44:11 | - | 88,100 |
20.12.24 21:44:11 | - | 88,100 |
20.12.24 21:44:04 | - | 88,120 |
20.12.24 21:44:02 | - | 88,140 |
20.12.24 21:44:01 | - | 88,120 |