INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:08 | - | 88,360 |
23.12.24 09:19:07 | - | 88,420 |
23.12.24 09:12:56 | - | 88,420 |
23.12.24 09:02:42 | - | 88,380 |
23.12.24 08:58:02 | - | 88,420 |
23.12.24 08:50:46 | - | 88,440 |
23.12.24 08:50:43 | - | 88,460 |
23.12.24 08:49:29 | - | 88,440 |
23.12.24 08:42:40 | - | 88,360 |
23.12.24 08:33:32 | - | 88,300 |
23.12.24 08:31:27 | - | 88,300 |
23.12.24 08:23:33 | - | 88,320 |
23.12.24 08:19:23 | - | 88,280 |
23.12.24 08:18:27 | - | 88,320 |
23.12.24 08:10:21 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:05:20 | - | 88,340 |
23.12.24 08:00:10 | - | 88,260 |
20.12.24 22:00:03 | - | 88,380 |
20.12.24 21:59:51 | - | 88,420 |
20.12.24 21:59:51 | - | 88,420 |
20.12.24 21:59:51 | - | 88,420 |
20.12.24 21:59:25 | - | 88,380 |
20.12.24 21:59:09 | - | 88,380 |
20.12.24 21:59:09 | - | 88,380 |
20.12.24 21:58:43 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |
20.12.24 21:58:33 | - | 88,300 |