INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:58 | - | 87,640 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:49:09 | - | 87,740 |
23.12.24 15:47:29 | - | 87,760 |
23.12.24 15:46:35 | - | 87,860 |
23.12.24 15:45:44 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:03 | - | 87,820 |
23.12.24 15:43:02 | - | 87,880 |
23.12.24 15:41:06 | - | 87,800 |
23.12.24 15:39:27 | - | 87,740 |
23.12.24 15:37:48 | - | 87,660 |
23.12.24 15:36:15 | - | 88,020 |
23.12.24 15:35:04 | - | 88,020 |
23.12.24 15:32:20 | - | 88,220 |
23.12.24 15:31:21 | - | 87,880 |
23.12.24 15:26:56 | - | 88,000 |
23.12.24 15:20:33 | - | 87,960 |
23.12.24 15:14:23 | - | 87,900 |
23.12.24 15:03:51 | - | 87,960 |
23.12.24 14:50:25 | - | 87,920 |
23.12.24 14:44:28 | - | 87,960 |