INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:24 | - | 87,800 |
23.12.24 16:32:35 | - | 87,640 |
23.12.24 16:31:28 | - | 87,700 |
23.12.24 16:31:03 | - | 87,720 |
23.12.24 16:30:18 | - | 87,700 |
23.12.24 16:29:44 | - | 87,800 |
23.12.24 16:29:08 | - | 87,660 |
23.12.24 16:28:14 | - | 87,640 |
23.12.24 16:28:02 | - | 87,620 |
23.12.24 16:27:12 | - | 87,640 |
23.12.24 16:26:45 | - | 87,480 |
23.12.24 16:25:59 | - | 87,480 |
23.12.24 16:24:17 | - | 87,500 |
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:53 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:53 | - | 87,740 |
23.12.24 16:23:05 | - | 87,680 |
23.12.24 16:21:51 | - | 87,660 |
23.12.24 16:21:13 | - | 87,680 |
23.12.24 16:20:27 | - | 87,680 |
23.12.24 16:19:32 | - | 87,660 |
23.12.24 16:18:35 | - | 87,660 |
23.12.24 16:18:35 | - | 87,660 |
23.12.24 16:18:35 | - | 87,660 |
23.12.24 16:17:43 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:17:43 | - | 87,720 |
23.12.24 16:16:41 | - | 87,660 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:15:45 | - | 87,580 |
23.12.24 16:14:43 | - | 87,360 |
23.12.24 16:13:39 | - | 87,340 |
23.12.24 16:13:39 | - | 87,340 |
23.12.24 16:13:39 | - | 87,340 |
23.12.24 16:13:39 | - | 87,340 |