INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:37:57 | - | 97,000 |
11.12.24 20:37:39 | - | 96,980 |
11.12.24 20:37:37 | - | 96,960 |
11.12.24 20:37:36 | - | 97,000 |
11.12.24 20:37:33 | - | 96,980 |
11.12.24 20:37:30 | - | 96,980 |
11.12.24 20:37:29 | - | 97,000 |
11.12.24 20:37:27 | - | 96,980 |
11.12.24 20:37:26 | - | 97,000 |
11.12.24 20:37:24 | - | 96,980 |
11.12.24 20:37:17 | - | 97,000 |
11.12.24 20:37:12 | - | 96,980 |
11.12.24 20:37:11 | - | 97,000 |
11.12.24 20:37:10 | - | 96,980 |
11.12.24 20:37:04 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:37:04 | - | 97,000 |
11.12.24 20:37:04 | - | 97,000 |
11.12.24 20:36:53 | - | 96,980 |
11.12.24 20:36:53 | - | 96,980 |
11.12.24 20:36:52 | - | 96,980 |
11.12.24 20:36:46 | - | 96,960 |
11.12.24 20:36:33 | - | 96,960 |
11.12.24 20:36:33 | - | 96,960 |
11.12.24 20:36:32 | - | 96,980 |
11.12.24 20:36:30 | - | 96,980 |
11.12.24 20:36:08 | - | 96,980 |
11.12.24 20:36:01 | - | 97,000 |
11.12.24 20:35:53 | - | 97,000 |
11.12.24 20:35:52 | - | 97,000 |
11.12.24 20:35:40 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:35:38 | - | 96,920 |
11.12.24 20:35:06 | - | 96,940 |
11.12.24 20:34:51 | - | 96,920 |
11.12.24 20:34:49 | - | 96,920 |
11.12.24 20:34:49 | - | 96,920 |
11.12.24 20:34:48 | - | 96,920 |
11.12.24 20:34:45 | - | 96,900 |
11.12.24 20:34:41 | - | 96,940 |
11.12.24 20:34:38 | - | 96,940 |
11.12.24 20:34:31 | - | 96,940 |
11.12.24 20:34:31 | - | 96,940 |
11.12.24 20:34:29 | - | 96,940 |
11.12.24 20:34:29 | - | 96,940 |
11.12.24 20:34:26 | - | 96,920 |
11.12.24 20:34:17 | - | 96,940 |