INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:53:54 | - | 96,880 |
11.12.24 20:53:54 | - | 96,880 |
11.12.24 20:53:51 | - | 96,800 |
11.12.24 20:53:46 | - | 96,760 |
11.12.24 20:53:45 | - | 96,800 |
11.12.24 20:53:45 | - | 96,800 |
11.12.24 20:53:34 | - | 97,000 |
11.12.24 20:53:33 | - | 97,020 |
11.12.24 20:53:29 | - | 97,000 |
11.12.24 20:52:40 | - | 96,960 |
11.12.24 20:52:39 | - | 96,980 |
11.12.24 20:52:36 | - | 97,020 |
11.12.24 20:51:52 | - | 97,000 |
11.12.24 20:51:51 | - | 97,020 |
11.12.24 20:51:50 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:50:16 | - | 97,000 |
11.12.24 20:50:13 | - | 97,020 |
11.12.24 20:50:10 | - | 97,000 |
11.12.24 20:50:10 | - | 97,000 |
11.12.24 20:49:42 | - | 97,020 |
11.12.24 20:49:22 | - | 97,040 |
11.12.24 20:49:19 | - | 97,020 |
11.12.24 20:49:18 | - | 97,040 |
11.12.24 20:49:18 | - | 97,040 |
11.12.24 20:49:12 | - | 97,020 |
11.12.24 20:49:10 | - | 97,040 |
11.12.24 20:48:29 | - | 97,080 |
11.12.24 20:48:28 | - | 97,060 |
11.12.24 20:48:01 | - | 97,080 |
11.12.24 20:47:45 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:47:41 | - | 97,080 |
11.12.24 20:47:41 | - | 97,080 |
11.12.24 20:47:41 | - | 97,080 |
11.12.24 20:47:41 | - | 97,080 |
11.12.24 20:47:40 | - | 97,060 |
11.12.24 20:47:16 | - | 97,060 |
11.12.24 20:47:14 | - | 97,060 |
11.12.24 20:47:13 | - | 97,080 |
11.12.24 20:47:13 | - | 97,080 |
11.12.24 20:46:43 | - | 97,060 |
11.12.24 20:46:41 | - | 97,060 |
11.12.24 20:46:26 | - | 97,060 |
11.12.24 20:45:53 | - | 97,040 |
11.12.24 20:45:53 | - | 97,040 |
11.12.24 20:45:48 | - | 97,020 |