INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:42:16 | - | 97,040 |
11.12.24 20:41:48 | - | 97,060 |
11.12.24 20:41:47 | - | 97,060 |
11.12.24 20:41:46 | - | 97,040 |
11.12.24 20:41:36 | - | 97,080 |
11.12.24 20:41:11 | - | 97,080 |
11.12.24 20:41:09 | - | 97,100 |
11.12.24 20:41:07 | - | 97,080 |
11.12.24 20:40:47 | - | 97,100 |
11.12.24 20:40:39 | - | 97,080 |
11.12.24 20:40:31 | - | 97,060 |
11.12.24 20:40:28 | - | 97,060 |
11.12.24 20:40:13 | - | 97,040 |
11.12.24 20:39:58 | - | 97,020 |
11.12.24 20:39:56 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:39:53 | - | 97,020 |
11.12.24 20:39:52 | - | 97,040 |
11.12.24 20:39:49 | - | 97,040 |
11.12.24 20:39:47 | - | 97,040 |
11.12.24 20:39:47 | - | 97,040 |
11.12.24 20:39:42 | - | 97,040 |
11.12.24 20:39:36 | - | 97,020 |
11.12.24 20:39:33 | - | 97,040 |
11.12.24 20:39:33 | - | 97,040 |
11.12.24 20:39:33 | - | 97,040 |
11.12.24 20:39:27 | - | 97,020 |
11.12.24 20:39:23 | - | 97,040 |
11.12.24 20:39:23 | - | 97,040 |
11.12.24 20:39:11 | - | 97,020 |
11.12.24 20:39:02 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:38:56 | - | 97,020 |
11.12.24 20:38:51 | - | 97,000 |
11.12.24 20:38:46 | - | 97,000 |
11.12.24 20:38:45 | - | 97,000 |
11.12.24 20:38:42 | - | 97,000 |
11.12.24 20:38:40 | - | 97,000 |
11.12.24 20:38:35 | - | 97,000 |
11.12.24 20:38:23 | - | 97,000 |
11.12.24 20:38:16 | - | 97,020 |
11.12.24 20:38:10 | - | 97,000 |
11.12.24 20:38:03 | - | 96,980 |
11.12.24 20:38:02 | - | 97,000 |
11.12.24 20:38:01 | - | 96,980 |
11.12.24 20:37:59 | - | 97,000 |
11.12.24 20:37:58 | - | 96,980 |