INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:56 | - | 87,980 |
23.12.24 17:54:56 | - | 87,980 |
23.12.24 17:54:55 | - | 87,980 |
23.12.24 17:54:55 | - | 87,980 |
23.12.24 17:54:52 | - | 87,940 |
23.12.24 17:54:51 | - | 87,940 |
23.12.24 17:54:49 | - | 87,960 |
23.12.24 17:54:42 | - | 87,940 |
23.12.24 17:54:41 | - | 87,940 |
23.12.24 17:54:30 | - | 87,940 |
23.12.24 17:54:26 | - | 87,940 |
23.12.24 17:54:18 | - | 87,920 |
23.12.24 17:54:17 | - | 87,900 |
23.12.24 17:54:13 | - | 87,920 |
23.12.24 17:54:05 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:02 | - | 87,920 |
23.12.24 17:53:53 | - | 87,900 |
23.12.24 17:53:50 | - | 87,900 |
23.12.24 17:53:48 | - | 87,880 |
23.12.24 17:53:32 | - | 87,900 |
23.12.24 17:53:25 | - | 87,900 |
23.12.24 17:53:16 | - | 87,900 |
23.12.24 17:53:10 | - | 87,880 |
23.12.24 17:52:57 | - | 87,920 |
23.12.24 17:52:43 | - | 87,900 |
23.12.24 17:52:42 | - | 87,880 |
23.12.24 17:52:32 | - | 87,900 |
23.12.24 17:52:31 | - | 87,900 |
23.12.24 17:52:31 | - | 87,900 |
23.12.24 17:52:31 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:31 | - | 87,900 |
23.12.24 17:52:31 | - | 87,900 |
23.12.24 17:52:31 | - | 87,900 |
23.12.24 17:52:31 | - | 87,900 |
23.12.24 17:52:22 | - | 87,900 |
23.12.24 17:52:08 | - | 87,900 |
23.12.24 17:52:08 | - | 87,900 |
23.12.24 17:52:04 | - | 87,880 |
23.12.24 17:52:02 | - | 87,860 |
23.12.24 17:52:01 | - | 87,860 |
23.12.24 17:51:49 | - | 87,860 |
23.12.24 17:51:32 | - | 87,860 |
23.12.24 17:51:31 | - | 87,840 |
23.12.24 17:51:24 | - | 87,860 |
23.12.24 17:51:22 | - | 87,840 |