INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:21 | - | 87,680 |
23.12.24 17:38:14 | - | 87,700 |
23.12.24 17:38:11 | - | 87,680 |
23.12.24 17:38:03 | - | 87,700 |
23.12.24 17:37:54 | - | 87,700 |
23.12.24 17:37:47 | - | 87,700 |
23.12.24 17:37:22 | - | 87,700 |
23.12.24 17:37:13 | - | 87,680 |
23.12.24 17:37:12 | - | 87,660 |
23.12.24 17:37:10 | - | 87,660 |
23.12.24 17:36:52 | - | 87,680 |
23.12.24 17:36:44 | - | 87,680 |
23.12.24 17:36:35 | - | 87,660 |
23.12.24 17:36:30 | - | 87,660 |
23.12.24 17:36:30 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:14 | - | 87,680 |
23.12.24 17:36:09 | - | 87,700 |
23.12.24 17:35:36 | - | 87,720 |
23.12.24 17:35:27 | - | 87,720 |
23.12.24 17:35:20 | - | 87,680 |
23.12.24 17:35:13 | - | 87,660 |
23.12.24 17:35:05 | - | 87,680 |
23.12.24 17:34:56 | - | 87,660 |
23.12.24 17:34:56 | - | 87,660 |
23.12.24 17:34:55 | - | 87,640 |
23.12.24 17:34:53 | - | 87,600 |
23.12.24 17:34:51 | - | 87,600 |
23.12.24 17:34:50 | - | 87,620 |
23.12.24 17:34:49 | - | 87,620 |
23.12.24 17:34:48 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:42 | - | 87,600 |
23.12.24 17:34:39 | - | 87,620 |
23.12.24 17:34:38 | - | 87,600 |
23.12.24 17:34:37 | - | 87,620 |
23.12.24 17:34:36 | - | 87,600 |
23.12.24 17:34:19 | - | 87,580 |
23.12.24 17:34:18 | - | 87,580 |
23.12.24 17:34:16 | - | 87,560 |
23.12.24 17:34:13 | - | 87,580 |
23.12.24 17:34:09 | - | 87,560 |
23.12.24 17:34:08 | - | 87,560 |
23.12.24 17:33:54 | - | 87,560 |
23.12.24 17:33:40 | - | 87,620 |
23.12.24 17:33:32 | - | 87,640 |
23.12.24 17:33:26 | - | 87,660 |