INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:25 | - | 93,440 |
17.10.24 21:03:22 | - | 93,440 |
17.10.24 21:03:17 | - | 93,440 |
17.10.24 21:03:11 | - | 93,440 |
17.10.24 21:03:00 | - | 93,420 |
17.10.24 21:02:59 | - | 93,440 |
17.10.24 21:01:26 | - | 93,400 |
17.10.24 21:00:29 | - | 93,380 |
17.10.24 21:00:29 | - | 93,380 |
17.10.24 21:00:28 | - | 93,380 |
17.10.24 21:00:28 | - | 93,380 |
17.10.24 21:00:28 | - | 93,380 |
17.10.24 21:00:12 | - | 93,380 |
17.10.24 21:00:12 | - | 93,380 |
17.10.24 21:00:02 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:51 | - | 93,360 |
17.10.24 20:59:50 | - | 93,360 |
17.10.24 20:59:44 | - | 93,360 |
17.10.24 20:59:26 | - | 93,360 |
17.10.24 20:59:20 | - | 93,360 |
17.10.24 20:59:20 | - | 93,360 |
17.10.24 20:59:06 | - | 93,340 |
17.10.24 20:59:05 | - | 93,320 |
17.10.24 20:58:49 | - | 93,320 |
17.10.24 20:58:47 | - | 93,320 |
17.10.24 20:58:47 | - | 93,320 |
17.10.24 20:58:45 | - | 93,320 |
17.10.24 20:58:42 | - | 93,320 |
17.10.24 20:58:41 | - | 93,320 |
17.10.24 20:58:39 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:34 | - | 93,320 |
17.10.24 20:58:34 | - | 93,320 |
17.10.24 20:58:07 | - | 93,300 |
17.10.24 20:57:56 | - | 93,320 |
17.10.24 20:57:56 | - | 93,320 |
17.10.24 20:57:17 | - | 93,340 |
17.10.24 20:57:14 | - | 93,320 |
17.10.24 20:57:00 | - | 93,340 |
17.10.24 20:56:59 | - | 93,320 |
17.10.24 20:56:59 | - | 93,320 |
17.10.24 20:56:47 | - | 93,300 |
17.10.24 20:56:47 | - | 93,300 |
17.10.24 20:56:46 | - | 93,320 |
17.10.24 20:53:17 | - | 93,300 |
17.10.24 20:53:05 | - | 93,320 |