INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:33 | - | 87,860 |
23.12.24 18:14:33 | - | 87,860 |
23.12.24 18:14:33 | - | 87,860 |
23.12.24 18:14:33 | - | 87,860 |
23.12.24 18:14:33 | - | 87,860 |
23.12.24 18:14:24 | - | 87,880 |
23.12.24 18:14:22 | - | 87,880 |
23.12.24 18:14:13 | - | 87,880 |
23.12.24 18:14:10 | - | 87,880 |
23.12.24 18:13:51 | - | 87,860 |
23.12.24 18:13:48 | - | 87,880 |
23.12.24 18:13:36 | - | 87,860 |
23.12.24 18:13:27 | - | 87,840 |
23.12.24 18:13:14 | - | 87,860 |
23.12.24 18:13:05 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:43 | - | 87,920 |
23.12.24 18:12:27 | - | 87,920 |
23.12.24 18:12:12 | - | 87,940 |
23.12.24 18:12:10 | - | 87,900 |
23.12.24 18:12:04 | - | 87,860 |
23.12.24 18:12:02 | - | 87,880 |
23.12.24 18:12:01 | - | 87,860 |
23.12.24 18:11:54 | - | 87,880 |
23.12.24 18:11:53 | - | 87,860 |
23.12.24 18:11:45 | - | 87,880 |
23.12.24 18:11:41 | - | 87,860 |
23.12.24 18:11:24 | - | 87,880 |
23.12.24 18:11:17 | - | 87,900 |
23.12.24 18:11:12 | - | 87,880 |
23.12.24 18:11:05 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:55 | - | 87,920 |
23.12.24 18:10:50 | - | 87,920 |
23.12.24 18:10:41 | - | 87,920 |
23.12.24 18:10:34 | - | 87,920 |
23.12.24 18:10:29 | - | 87,900 |
23.12.24 18:10:29 | - | 87,900 |
23.12.24 18:10:21 | - | 87,880 |
23.12.24 18:10:14 | - | 87,880 |
23.12.24 18:10:14 | - | 87,880 |
23.12.24 18:10:03 | - | 87,900 |
23.12.24 18:09:51 | - | 87,880 |
23.12.24 18:09:44 | - | 87,900 |
23.12.24 18:09:41 | - | 87,920 |
23.12.24 18:09:35 | - | 87,940 |
23.12.24 18:09:32 | - | 87,900 |