INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:52 | - | 93,540 |
17.10.24 21:12:42 | - | 93,520 |
17.10.24 21:12:42 | - | 93,520 |
17.10.24 21:12:38 | - | 93,540 |
17.10.24 21:12:29 | - | 93,520 |
17.10.24 21:12:29 | - | 93,520 |
17.10.24 21:12:29 | - | 93,520 |
17.10.24 21:12:20 | - | 93,520 |
17.10.24 21:12:06 | - | 93,520 |
17.10.24 21:12:03 | - | 93,500 |
17.10.24 21:12:03 | - | 93,500 |
17.10.24 21:12:03 | - | 93,500 |
17.10.24 21:11:34 | - | 93,480 |
17.10.24 21:10:24 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:08:53 | - | 93,480 |
17.10.24 21:08:50 | - | 93,480 |
17.10.24 21:08:33 | - | 93,460 |
17.10.24 21:08:04 | - | 93,440 |
17.10.24 21:07:18 | - | 93,440 |
17.10.24 21:05:30 | - | 93,420 |
17.10.24 21:05:30 | - | 93,420 |
17.10.24 21:05:30 | - | 93,420 |
17.10.24 21:05:29 | - | 93,440 |
17.10.24 21:05:27 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:26 | - | 93,440 |
17.10.24 21:05:25 | - | 93,460 |
17.10.24 21:05:23 | - | 93,440 |
17.10.24 21:05:23 | - | 93,440 |
17.10.24 21:05:23 | - | 93,440 |
17.10.24 21:05:23 | - | 93,440 |
17.10.24 21:05:17 | - | 93,460 |
17.10.24 21:05:15 | - | 93,440 |
17.10.24 21:04:55 | - | 93,480 |
17.10.24 21:04:37 | - | 93,480 |
17.10.24 21:04:00 | - | 93,480 |
17.10.24 21:04:00 | - | 93,480 |
17.10.24 21:03:44 | - | 93,480 |
17.10.24 21:03:44 | - | 93,480 |
17.10.24 21:03:41 | - | 93,420 |