INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:01 | - | 93,660 |
17.10.24 18:24:01 | - | 93,660 |
17.10.24 18:23:59 | - | 93,680 |
17.10.24 18:23:47 | - | 93,660 |
17.10.24 18:23:43 | - | 93,680 |
17.10.24 18:23:38 | - | 93,660 |
17.10.24 18:23:38 | - | 93,660 |
17.10.24 18:23:33 | - | 93,680 |
17.10.24 18:23:32 | - | 93,680 |
17.10.24 18:23:28 | - | 93,660 |
17.10.24 18:23:18 | - | 93,680 |
17.10.24 18:23:16 | - | 93,700 |
17.10.24 18:23:04 | - | 93,660 |
17.10.24 18:23:04 | - | 93,660 |
17.10.24 18:23:03 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:02 | - | 93,660 |
17.10.24 18:23:02 | - | 93,660 |
17.10.24 18:23:01 | - | 93,640 |
17.10.24 18:23:01 | - | 93,640 |
17.10.24 18:22:46 | - | 93,660 |
17.10.24 18:22:45 | - | 93,640 |
17.10.24 18:22:28 | - | 93,680 |
17.10.24 18:22:27 | - | 93,700 |
17.10.24 18:22:20 | - | 93,700 |
17.10.24 18:22:20 | - | 93,700 |
17.10.24 18:22:20 | - | 93,700 |
17.10.24 18:22:10 | - | 93,720 |
17.10.24 18:21:23 | - | 93,720 |
17.10.24 18:21:06 | - | 93,740 |
17.10.24 18:21:05 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:32 | - | 93,740 |
17.10.24 18:19:38 | - | 93,720 |
17.10.24 18:19:32 | - | 93,700 |
17.10.24 18:19:13 | - | 93,720 |
17.10.24 18:18:54 | - | 93,700 |
17.10.24 18:18:35 | - | 93,720 |
17.10.24 18:18:35 | - | 93,720 |
17.10.24 18:18:31 | - | 93,700 |
17.10.24 18:18:30 | - | 93,720 |
17.10.24 18:18:29 | - | 93,720 |
17.10.24 18:18:29 | - | 93,720 |
17.10.24 18:18:26 | - | 93,720 |
17.10.24 18:18:25 | - | 93,720 |
17.10.24 18:18:25 | - | 93,720 |
17.10.24 18:18:02 | - | 93,720 |