INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:03 | - | 93,680 |
17.10.24 18:12:02 | - | 93,660 |
17.10.24 18:11:51 | - | 93,680 |
17.10.24 18:11:32 | - | 93,680 |
17.10.24 18:11:32 | - | 93,680 |
17.10.24 18:10:46 | - | 93,680 |
17.10.24 18:10:20 | - | 93,660 |
17.10.24 18:10:18 | - | 93,680 |
17.10.24 18:10:17 | - | 93,680 |
17.10.24 18:10:14 | - | 93,720 |
17.10.24 18:10:14 | - | 93,720 |
17.10.24 18:10:13 | - | 93,720 |
17.10.24 18:10:02 | - | 93,740 |
17.10.24 18:10:01 | - | 93,720 |
17.10.24 18:09:25 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:15 | - | 93,740 |
17.10.24 18:09:09 | - | 93,720 |
17.10.24 18:09:08 | - | 93,720 |
17.10.24 18:09:02 | - | 93,740 |
17.10.24 18:08:41 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |
17.10.24 18:08:38 | - | 93,720 |