INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:49 | - | 93,680 |
17.10.24 18:28:38 | - | 93,700 |
17.10.24 18:28:38 | - | 93,700 |
17.10.24 18:28:29 | - | 93,720 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:28 | - | 93,700 |
17.10.24 18:28:27 | - | 93,680 |
17.10.24 18:28:26 | - | 93,700 |
17.10.24 18:28:23 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:55 | - | 93,680 |
17.10.24 18:27:51 | - | 93,700 |
17.10.24 18:27:51 | - | 93,700 |
17.10.24 18:27:48 | - | 93,680 |
17.10.24 18:26:33 | - | 93,700 |
17.10.24 18:26:22 | - | 93,720 |
17.10.24 18:26:18 | - | 93,700 |
17.10.24 18:26:08 | - | 93,720 |
17.10.24 18:25:41 | - | 93,720 |
17.10.24 18:25:20 | - | 93,740 |
17.10.24 18:25:13 | - | 93,740 |
17.10.24 18:25:05 | - | 93,720 |
17.10.24 18:25:05 | - | 93,720 |
17.10.24 18:25:03 | - | 93,720 |
17.10.24 18:24:57 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:56 | - | 93,720 |
17.10.24 18:24:50 | - | 93,720 |
17.10.24 18:24:50 | - | 93,720 |
17.10.24 18:24:50 | - | 93,720 |
17.10.24 18:24:50 | - | 93,720 |
17.10.24 18:24:49 | - | 93,720 |
17.10.24 18:24:38 | - | 93,720 |
17.10.24 18:24:23 | - | 93,720 |
17.10.24 18:24:22 | - | 93,720 |
17.10.24 18:24:14 | - | 93,700 |
17.10.24 18:24:14 | - | 93,700 |
17.10.24 18:24:14 | - | 93,700 |
17.10.24 18:24:14 | - | 93,700 |
17.10.24 18:24:14 | - | 93,700 |
17.10.24 18:24:14 | - | 93,700 |