INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:53:51 | - | 91,960 |
17.10.24 07:37:19 | - | 91,960 |
17.10.24 07:32:06 | - | 91,940 |
16.10.24 21:59:59 | - | 92,360 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:42 | - | 92,340 |
16.10.24 21:59:28 | - | 92,380 |
16.10.24 21:59:22 | - | 92,320 |
16.10.24 21:59:12 | - | 92,320 |
16.10.24 21:59:08 | - | 92,320 |
16.10.24 21:58:58 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:56 | - | 92,340 |
16.10.24 21:58:52 | - | 92,320 |
16.10.24 21:58:50 | - | 92,340 |
16.10.24 21:58:46 | - | 92,340 |
16.10.24 21:58:37 | - | 92,360 |
16.10.24 21:58:37 | - | 92,360 |
16.10.24 21:58:36 | - | 92,360 |
16.10.24 21:58:36 | - | 92,360 |
16.10.24 21:58:36 | - | 92,360 |
16.10.24 21:58:25 | - | 92,360 |
16.10.24 21:58:24 | - | 92,380 |
16.10.24 21:58:21 | - | 92,360 |
16.10.24 21:58:08 | - | 92,340 |
16.10.24 21:57:59 | - | 92,340 |
16.10.24 21:57:59 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:59 | - | 92,340 |
16.10.24 21:57:58 | - | 92,360 |
16.10.24 21:57:58 | - | 92,360 |
16.10.24 21:57:58 | - | 92,360 |
16.10.24 21:57:58 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |
16.10.24 21:57:57 | - | 92,360 |