INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:34:31 | - | 93,420 |
17.10.24 15:33:37 | - | 93,120 |
17.10.24 15:32:18 | - | 93,140 |
17.10.24 15:30:21 | - | 92,780 |
17.10.24 15:27:14 | - | 92,560 |
17.10.24 15:26:18 | - | 92,560 |
17.10.24 15:26:04 | - | 92,580 |
17.10.24 15:23:01 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:22:15 | - | 92,580 |
17.10.24 15:22:03 | - | 92,560 |
17.10.24 15:21:01 | - | 92,580 |
17.10.24 15:20:10 | - | 92,560 |
17.10.24 15:20:06 | - | 92,580 |
17.10.24 15:19:58 | - | 92,580 |
17.10.24 15:19:58 | - | 92,580 |
17.10.24 15:19:58 | - | 92,580 |
17.10.24 15:19:58 | - | 92,580 |
17.10.24 15:19:01 | - | 92,580 |
17.10.24 15:18:52 | - | 92,560 |
17.10.24 15:17:51 | - | 92,560 |
17.10.24 15:17:04 | - | 92,560 |
17.10.24 15:15:21 | - | 92,560 |
17.10.24 15:14:57 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:56 | - | 92,560 |
17.10.24 15:12:03 | - | 92,560 |
17.10.24 15:11:17 | - | 92,560 |
17.10.24 15:08:21 | - | 92,520 |
17.10.24 15:02:59 | - | 92,420 |
17.10.24 14:59:55 | - | 92,340 |
17.10.24 14:56:29 | - | 92,280 |
17.10.24 14:55:14 | - | 92,340 |
17.10.24 14:45:04 | - | 92,280 |
17.10.24 14:42:15 | - | 92,340 |
17.10.24 14:40:51 | - | 92,400 |
17.10.24 14:39:46 | - | 92,460 |
17.10.24 14:36:33 | - | 92,400 |
17.10.24 14:30:30 | - | 92,320 |
17.10.24 14:28:54 | - | 92,100 |