INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:02 | - | 93,380 |
17.10.24 15:59:10 | - | 93,280 |
17.10.24 15:58:44 | - | 93,300 |
17.10.24 15:56:03 | - | 93,240 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:55:40 | - | 93,220 |
17.10.24 15:54:11 | - | 93,280 |
17.10.24 15:53:09 | - | 93,160 |
17.10.24 15:53:09 | - | 93,160 |
17.10.24 15:53:09 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:22 | - | 93,160 |
17.10.24 15:50:16 | - | 93,200 |
17.10.24 15:49:37 | - | 93,280 |
17.10.24 15:48:33 | - | 93,240 |
17.10.24 15:47:27 | - | 93,260 |
17.10.24 15:45:22 | - | 93,300 |
17.10.24 15:44:00 | - | 93,440 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:43:30 | - | 93,320 |
17.10.24 15:41:10 | - | 93,100 |
17.10.24 15:39:29 | - | 93,260 |
17.10.24 15:38:11 | - | 93,280 |
17.10.24 15:37:18 | - | 93,160 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |
17.10.24 15:36:06 | - | 93,380 |