INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:44 | - | 92,500 |
16.10.24 21:09:38 | - | 92,500 |
16.10.24 21:08:51 | - | 92,480 |
16.10.24 21:08:45 | - | 92,480 |
16.10.24 21:08:44 | - | 92,500 |
16.10.24 21:08:44 | - | 92,500 |
16.10.24 21:08:44 | - | 92,500 |
16.10.24 21:08:12 | - | 92,500 |
16.10.24 21:08:12 | - | 92,500 |
16.10.24 21:08:11 | - | 92,480 |
16.10.24 21:08:04 | - | 92,480 |
16.10.24 21:08:01 | - | 92,500 |
16.10.24 21:07:54 | - | 92,480 |
16.10.24 21:07:54 | - | 92,480 |
16.10.24 21:07:31 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:26 | - | 92,480 |
16.10.24 21:07:03 | - | 92,500 |
16.10.24 21:07:01 | - | 92,480 |
16.10.24 21:07:01 | - | 92,480 |
16.10.24 21:06:28 | - | 92,500 |
16.10.24 21:06:19 | - | 92,480 |
16.10.24 21:06:19 | - | 92,480 |
16.10.24 21:06:19 | - | 92,480 |
16.10.24 21:06:19 | - | 92,480 |
16.10.24 21:06:18 | - | 92,480 |
16.10.24 21:06:14 | - | 92,480 |
16.10.24 21:05:35 | - | 92,480 |
16.10.24 21:05:35 | - | 92,480 |
16.10.24 21:05:29 | - | 92,460 |
16.10.24 21:05:13 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:13 | - | 92,440 |
16.10.24 21:04:01 | - | 92,480 |
16.10.24 21:03:35 | - | 92,440 |
16.10.24 21:03:35 | - | 92,440 |
16.10.24 21:03:32 | - | 92,420 |
16.10.24 21:03:07 | - | 92,440 |
16.10.24 21:02:43 | - | 92,420 |
16.10.24 21:02:43 | - | 92,420 |
16.10.24 21:02:43 | - | 92,420 |
16.10.24 21:02:38 | - | 92,420 |
16.10.24 21:02:32 | - | 92,440 |
16.10.24 21:02:29 | - | 92,460 |
16.10.24 21:02:10 | - | 92,460 |
16.10.24 21:02:05 | - | 92,460 |
16.10.24 21:02:04 | - | 92,480 |