INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:33 | - | 92,320 |
16.10.24 21:33:32 | - | 92,340 |
16.10.24 21:33:31 | - | 92,340 |
16.10.24 21:33:31 | - | 92,340 |
16.10.24 21:33:06 | - | 92,360 |
16.10.24 21:32:50 | - | 92,380 |
16.10.24 21:32:49 | - | 92,380 |
16.10.24 21:32:31 | - | 92,380 |
16.10.24 21:32:31 | - | 92,380 |
16.10.24 21:32:12 | - | 92,400 |
16.10.24 21:32:11 | - | 92,420 |
16.10.24 21:32:11 | - | 92,420 |
16.10.24 21:32:06 | - | 92,440 |
16.10.24 21:31:42 | - | 92,440 |
16.10.24 21:31:42 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:42 | - | 92,440 |
16.10.24 21:31:42 | - | 92,440 |
16.10.24 21:31:42 | - | 92,440 |
16.10.24 21:30:55 | - | 92,440 |
16.10.24 21:30:17 | - | 92,460 |
16.10.24 21:30:17 | - | 92,460 |
16.10.24 21:30:17 | - | 92,460 |
16.10.24 21:30:17 | - | 92,460 |
16.10.24 21:30:17 | - | 92,460 |
16.10.24 21:29:56 | - | 92,500 |
16.10.24 21:27:40 | - | 92,520 |
16.10.24 21:27:40 | - | 92,520 |
16.10.24 21:27:37 | - | 92,500 |
16.10.24 21:27:26 | - | 92,520 |
16.10.24 21:27:16 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:16 | - | 92,520 |
16.10.24 21:27:15 | - | 92,520 |
16.10.24 21:27:14 | - | 92,520 |
16.10.24 21:27:13 | - | 92,520 |
16.10.24 21:27:13 | - | 92,520 |
16.10.24 21:27:07 | - | 92,520 |
16.10.24 21:27:07 | - | 92,520 |
16.10.24 21:27:02 | - | 92,520 |
16.10.24 21:27:00 | - | 92,520 |
16.10.24 21:26:15 | - | 92,540 |
16.10.24 21:26:15 | - | 92,540 |
16.10.24 21:26:14 | - | 92,560 |
16.10.24 21:26:13 | - | 92,540 |
16.10.24 21:26:01 | - | 92,580 |
16.10.24 21:26:01 | - | 92,580 |