INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:14 | - | 92,640 |
16.10.24 21:21:05 | - | 92,640 |
16.10.24 21:20:00 | - | 92,640 |
16.10.24 21:19:24 | - | 92,620 |
16.10.24 21:19:14 | - | 92,620 |
16.10.24 21:19:10 | - | 92,620 |
16.10.24 21:18:14 | - | 92,640 |
16.10.24 21:17:48 | - | 92,620 |
16.10.24 21:17:42 | - | 92,640 |
16.10.24 21:17:42 | - | 92,640 |
16.10.24 21:17:42 | - | 92,640 |
16.10.24 21:17:32 | - | 92,620 |
16.10.24 21:17:23 | - | 92,640 |
16.10.24 21:17:20 | - | 92,640 |
16.10.24 21:17:02 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:56 | - | 92,620 |
16.10.24 21:16:42 | - | 92,600 |
16.10.24 21:16:41 | - | 92,600 |
16.10.24 21:16:13 | - | 92,600 |
16.10.24 21:16:11 | - | 92,580 |
16.10.24 21:16:06 | - | 92,600 |
16.10.24 21:16:03 | - | 92,580 |
16.10.24 21:16:02 | - | 92,600 |
16.10.24 21:15:59 | - | 92,580 |
16.10.24 21:15:17 | - | 92,580 |
16.10.24 21:15:11 | - | 92,580 |
16.10.24 21:15:09 | - | 92,560 |
16.10.24 21:15:05 | - | 92,560 |
16.10.24 21:14:56 | - | 92,560 |
16.10.24 21:14:54 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:46 | - | 92,560 |
16.10.24 21:14:05 | - | 92,560 |
16.10.24 21:13:54 | - | 92,540 |
16.10.24 21:13:01 | - | 92,540 |
16.10.24 21:13:01 | - | 92,540 |
16.10.24 21:12:30 | - | 92,540 |
16.10.24 21:12:30 | - | 92,540 |
16.10.24 21:12:30 | - | 92,520 |
16.10.24 21:11:51 | - | 92,520 |
16.10.24 21:11:50 | - | 92,520 |
16.10.24 21:11:43 | - | 92,520 |
16.10.24 21:11:43 | - | 92,520 |
16.10.24 21:11:43 | - | 92,520 |
16.10.24 21:11:19 | - | 92,500 |
16.10.24 21:11:19 | - | 92,500 |