Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:39 | 100 | 404,00 |
11.09.24 18:32:39 | 100 | 403,59 |
11.09.24 18:32:39 | 100 | 403,48 |
11.09.24 18:32:39 | 100 | 404,25 |
11.09.24 18:32:39 | 100 | 403,74 |
11.09.24 18:32:39 | 100 | 403,74 |
11.09.24 18:32:39 | 100 | 403,74 |
11.09.24 18:32:39 | 100 | 404,00 |
11.09.24 18:32:39 | 100 | 403,26 |
11.09.24 18:32:39 | 100 | 403,26 |
11.09.24 18:32:39 | 100 | 404,19 |
11.09.24 18:32:39 | 100 | 403,30 |
11.09.24 18:32:39 | 100 | 403,28 |
11.09.24 18:32:39 | 100 | 403,28 |
11.09.24 18:32:39 | 100 | 403,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:39 | 100 | 403,33 |
11.09.24 18:32:39 | 100 | 403,30 |
11.09.24 18:32:39 | 100 | 403,32 |
11.09.24 18:32:39 | 100 | 403,31 |
11.09.24 18:32:39 | 100 | 404,45 |
11.09.24 18:32:39 | 100 | 404,22 |
11.09.24 18:32:39 | 169 | 403,90 |
11.09.24 18:32:39 | 131 | 403,90 |
11.09.24 18:32:39 | 150 | 404,17 |
11.09.24 18:32:39 | 100 | 404,17 |
11.09.24 18:32:39 | 100 | 404,17 |
11.09.24 18:32:39 | 150 | 404,19 |
11.09.24 18:32:39 | 100 | 404,23 |
11.09.24 18:32:39 | 100 | 404,24 |
11.09.24 18:32:39 | 100 | 404,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:39 | 100 | 404,36 |
11.09.24 18:32:39 | 100 | 404,46 |
11.09.24 18:32:39 | 100 | 404,48 |
11.09.24 18:32:39 | 100 | 404,48 |
11.09.24 18:32:39 | 100 | 405,50 |
11.09.24 18:32:39 | 100 | 404,48 |
11.09.24 18:32:39 | 100 | 404,20 |
11.09.24 18:32:39 | 100 | 404,20 |
11.09.24 18:32:39 | 100 | 404,20 |
11.09.24 18:32:39 | 100 | 404,25 |
11.09.24 18:32:39 | 100 | 404,98 |
11.09.24 18:32:39 | 100 | 404,70 |
11.09.24 18:32:39 | 100 | 404,73 |
11.09.24 18:32:39 | 110 | 405,00 |
11.09.24 18:32:39 | 154 | 405,00 |