Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:38 | 100 | 406,11 |
11.09.24 18:32:38 | 100 | 406,12 |
11.09.24 18:32:38 | 100 | 406,11 |
11.09.24 18:32:38 | 300 | 406,22 |
11.09.24 18:32:38 | 100 | 405,36 |
11.09.24 18:32:38 | 120 | 405,36 |
11.09.24 18:32:38 | 100 | 406,60 |
11.09.24 18:32:38 | 167 | 406,60 |
11.09.24 18:32:38 | 100 | 406,16 |
11.09.24 18:32:37 | 100 | 406,79 |
11.09.24 18:32:37 | 100 | 406,54 |
11.09.24 18:32:37 | 100 | 406,57 |
11.09.24 18:32:37 | 100 | 406,69 |
11.09.24 18:32:37 | 200 | 405,00 |
11.09.24 18:32:37 | 100 | 406,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:36 | 100 | 407,38 |
11.09.24 18:32:35 | 100 | 407,15 |
11.09.24 18:32:35 | 100 | 407,11 |
11.09.24 18:32:35 | 100 | 407,05 |
11.09.24 18:32:35 | 100 | 406,77 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 200 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 405,05 |
11.09.24 18:32:35 | 100 | 406,20 |
11.09.24 18:32:35 | 100 | 406,09 |
11.09.24 18:32:35 | 100 | 405,82 |
11.09.24 18:32:35 | 100 | 405,88 |
11.09.24 18:32:35 | 100 | 405,80 |
11.09.24 18:32:35 | 100 | 406,15 |