Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:59 | 100 | 408,46 |
11.09.24 18:32:59 | 200 | 408,75 |
11.09.24 18:32:58 | 100 | 408,34 |
11.09.24 18:32:56 | 100 | 408,30 |
11.09.24 18:32:54 | 100 | 408,08 |
11.09.24 18:32:54 | 100 | 408,22 |
11.09.24 18:32:54 | 100 | 408,15 |
11.09.24 18:32:54 | 100 | 408,27 |
11.09.24 18:32:54 | 100 | 408,20 |
11.09.24 18:32:54 | 100 | 408,51 |
11.09.24 18:32:54 | 100 | 408,28 |
11.09.24 18:32:54 | 100 | 408,31 |
11.09.24 18:32:54 | 100 | 408,31 |
11.09.24 18:32:54 | 100 | 408,49 |
11.09.24 18:32:53 | 100 | 407,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,90 |
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,74 |
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,83 |
11.09.24 18:32:53 | 100 | 407,57 |
11.09.24 18:32:53 | 100 | 407,93 |
11.09.24 18:32:53 | 100 | 407,93 |
11.09.24 18:32:53 | 100 | 408,62 |
11.09.24 18:32:53 | 100 | 408,49 |
11.09.24 18:32:53 | 100 | 408,33 |
11.09.24 18:32:53 | 200 | 408,29 |
11.09.24 18:32:53 | 100 | 407,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,84 |
11.09.24 18:32:53 | 100 | 408,87 |
11.09.24 18:32:53 | 100 | 406,93 |
11.09.24 18:32:53 | 100 | 406,93 |
11.09.24 18:32:53 | 100 | 406,70 |
11.09.24 18:32:51 | 100 | 406,01 |
11.09.24 18:32:49 | 100 | 406,59 |
11.09.24 18:32:49 | 100 | 406,52 |
11.09.24 18:32:49 | 100 | 406,30 |
11.09.24 18:32:46 | 100 | 406,46 |
11.09.24 18:32:46 | 100 | 406,28 |
11.09.24 18:32:46 | 100 | 406,28 |