Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:34 | 200 | 410,37 |
11.09.24 18:33:34 | 100 | 410,37 |
11.09.24 18:33:34 | 100 | 410,37 |
11.09.24 18:33:34 | 110 | 410,37 |
11.09.24 18:33:34 | 160 | 410,37 |
11.09.24 18:33:34 | 200 | 410,37 |
11.09.24 18:33:34 | 200 | 410,37 |
11.09.24 18:33:34 | 175 | 411,00 |
11.09.24 18:33:33 | 100 | 409,36 |
11.09.24 18:33:33 | 253 | 409,36 |
11.09.24 18:33:33 | 368 | 409,36 |
11.09.24 18:33:33 | 104 | 408,85 |
11.09.24 18:33:33 | 100 | 408,85 |
11.09.24 18:33:33 | 100 | 408,86 |
11.09.24 18:33:33 | 100 | 408,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:33 | 100 | 408,86 |
11.09.24 18:33:33 | 199 | 408,86 |
11.09.24 18:33:33 | 178 | 408,83 |
11.09.24 18:33:33 | 100 | 408,86 |
11.09.24 18:33:32 | 100 | 408,16 |
11.09.24 18:33:28 | 100 | 408,74 |
11.09.24 18:33:28 | 100 | 408,37 |
11.09.24 18:33:28 | 100 | 408,37 |
11.09.24 18:33:28 | 100 | 408,74 |
11.09.24 18:33:28 | 100 | 408,43 |
11.09.24 18:33:28 | 100 | 408,53 |
11.09.24 18:33:28 | 100 | 408,53 |
11.09.24 18:33:28 | 100 | 408,52 |
11.09.24 18:33:28 | 100 | 408,53 |
11.09.24 18:33:28 | 100 | 408,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:23 | 100 | 408,86 |
11.09.24 18:33:22 | 100 | 408,66 |
11.09.24 18:33:21 | 100 | 408,43 |
11.09.24 18:33:21 | 100 | 408,30 |
11.09.24 18:33:21 | 100 | 408,30 |
11.09.24 18:33:20 | 100 | 408,30 |
11.09.24 18:33:15 | 100 | 407,39 |
11.09.24 18:33:14 | 100 | 407,77 |
11.09.24 18:33:14 | 100 | 407,63 |
11.09.24 18:33:14 | 100 | 407,63 |
11.09.24 18:33:11 | 100 | 407,76 |
11.09.24 18:33:10 | 300 | 407,31 |
11.09.24 18:33:10 | 100 | 407,61 |
11.09.24 18:33:08 | 104 | 407,31 |
11.09.24 18:33:08 | 100 | 407,31 |