Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:46 | 100 | 405,89 |
11.09.24 18:32:46 | 100 | 405,98 |
11.09.24 18:32:45 | 100 | 406,37 |
11.09.24 18:32:45 | 100 | 406,37 |
11.09.24 18:32:45 | 100 | 406,37 |
11.09.24 18:32:45 | 100 | 406,42 |
11.09.24 18:32:45 | 100 | 406,33 |
11.09.24 18:32:45 | 100 | 405,93 |
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 406,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:44 | 100 | 405,72 |
11.09.24 18:32:44 | 100 | 406,54 |
11.09.24 18:32:44 | 100 | 406,54 |
11.09.24 18:32:44 | 100 | 406,25 |
11.09.24 18:32:44 | 100 | 405,94 |
11.09.24 18:32:44 | 100 | 405,89 |
11.09.24 18:32:44 | 100 | 405,71 |
11.09.24 18:32:43 | 100 | 405,90 |
11.09.24 18:32:43 | 100 | 406,50 |
11.09.24 18:32:43 | 100 | 406,40 |
11.09.24 18:32:43 | 100 | 406,38 |
11.09.24 18:32:43 | 100 | 406,15 |
11.09.24 18:32:43 | 100 | 406,10 |
11.09.24 18:32:43 | 100 | 405,87 |
11.09.24 18:32:43 | 100 | 405,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:42 | 100 | 405,73 |
11.09.24 18:32:42 | 100 | 405,72 |
11.09.24 18:32:41 | 100 | 405,18 |
11.09.24 18:32:41 | 100 | 406,06 |
11.09.24 18:32:41 | 100 | 405,26 |
11.09.24 18:32:41 | 161 | 404,49 |
11.09.24 18:32:41 | 100 | 403,66 |
11.09.24 18:32:40 | 100 | 403,66 |
11.09.24 18:32:40 | 100 | 403,88 |
11.09.24 18:32:40 | 100 | 403,71 |
11.09.24 18:32:40 | 100 | 403,88 |
11.09.24 18:32:40 | 100 | 403,90 |
11.09.24 18:32:40 | 100 | 403,31 |
11.09.24 18:32:40 | 100 | 403,25 |
11.09.24 18:32:39 | 100 | 404,03 |