Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:36 | 100 | 407,62 |
11.09.24 18:39:33 | 100 | 407,55 |
11.09.24 18:39:32 | 100 | 407,62 |
11.09.24 18:39:26 | 100 | 407,55 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:16 | 100 | 407,92 |
11.09.24 18:39:16 | 163 | 408,02 |
11.09.24 18:39:16 | 133 | 408,02 |
11.09.24 18:39:16 | 210 | 407,59 |
11.09.24 18:39:16 | 100 | 408,09 |
11.09.24 18:39:16 | 100 | 407,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:15 | 100 | 408,94 |
11.09.24 18:39:15 | 400 | 408,69 |
11.09.24 18:39:15 | 100 | 409,10 |
11.09.24 18:39:15 | 100 | 409,01 |
11.09.24 18:39:15 | 100 | 409,10 |
11.09.24 18:39:14 | 100 | 408,59 |
11.09.24 18:38:59 | 100 | 408,97 |
11.09.24 18:38:59 | 100 | 409,01 |
11.09.24 18:38:26 | 100 | 408,47 |
11.09.24 18:38:23 | 210 | 408,08 |
11.09.24 18:38:10 | 100 | 408,13 |
11.09.24 18:38:06 | 150 | 408,09 |
11.09.24 18:38:05 | 200 | 408,09 |
11.09.24 18:38:05 | 100 | 409,26 |
11.09.24 18:38:03 | 100 | 409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:02 | 104 | 409,60 |
11.09.24 18:38:02 | 150 | 409,38 |
11.09.24 18:37:54 | 150 | 409,93 |
11.09.24 18:37:46 | 152 | 409,42 |
11.09.24 18:37:46 | 100 | 409,93 |
11.09.24 18:37:46 | 196 | 409,93 |
11.09.24 18:37:46 | 148 | 409,36 |
11.09.24 18:37:44 | 100 | 409,50 |
11.09.24 18:37:41 | 100 | 409,30 |
11.09.24 18:37:40 | 100 | 409,96 |
11.09.24 18:37:40 | 100 | 409,50 |
11.09.24 18:37:40 | 100 | 409,54 |
11.09.24 18:37:37 | 100 | 409,51 |
11.09.24 18:37:37 | 100 | 409,51 |
11.09.24 18:37:37 | 100 | 409,51 |