Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:36 | 100 | 409,70 |
11.09.24 18:37:36 | 213 | 410,10 |
11.09.24 18:37:36 | 100 | 409,94 |
11.09.24 18:37:36 | 100 | 410,28 |
11.09.24 18:37:36 | 100 | 410,18 |
11.09.24 18:37:36 | 100 | 410,18 |
11.09.24 18:37:36 | 100 | 410,41 |
11.09.24 18:37:36 | 400 | 410,09 |
11.09.24 18:37:36 | 100 | 410,71 |
11.09.24 18:37:15 | 100 | 410,10 |
11.09.24 18:37:15 | 100 | 410,27 |
11.09.24 18:37:02 | 100 | 410,12 |
11.09.24 18:37:02 | 100 | 410,01 |
11.09.24 18:36:44 | 100 | 410,01 |
11.09.24 18:36:40 | 100 | 410,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:28 | 100 | 410,47 |
11.09.24 18:36:28 | 101 | 410,51 |
11.09.24 18:36:24 | 100 | 409,70 |
11.09.24 18:36:24 | 190 | 410,80 |
11.09.24 18:36:24 | 200 | 410,50 |
11.09.24 18:36:24 | 100 | 410,34 |
11.09.24 18:36:24 | 100 | 410,34 |
11.09.24 18:36:24 | 100 | 410,34 |
11.09.24 18:36:24 | 100 | 410,50 |
11.09.24 18:36:24 | 100 | 410,47 |
11.09.24 18:36:24 | 100 | 410,44 |
11.09.24 18:36:24 | 210 | 410,47 |
11.09.24 18:35:36 | 100 | 409,99 |
11.09.24 18:35:35 | 487 | 409,84 |
11.09.24 18:35:32 | 152 | 409,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:32 | 133 | 409,46 |
11.09.24 18:35:31 | 100 | 409,56 |
11.09.24 18:35:26 | 100 | 410,24 |
11.09.24 18:35:24 | 100 | 410,08 |
11.09.24 18:35:18 | 100 | 410,61 |
11.09.24 18:35:18 | 100 | 410,61 |
11.09.24 18:35:18 | 100 | 410,61 |
11.09.24 18:35:18 | 100 | 410,61 |
11.09.24 18:35:12 | 100 | 410,27 |
11.09.24 18:35:09 | 100 | 410,88 |
11.09.24 18:35:09 | 130 | 410,89 |
11.09.24 18:34:56 | 100 | 409,94 |
11.09.24 18:34:55 | 100 | 410,77 |
11.09.24 18:34:55 | 100 | 410,41 |
11.09.24 18:34:55 | 100 | 410,41 |