Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:52 | 100 | 403,18 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:48 | 100 | 403,89 |
11.09.24 18:40:48 | 100 | 403,91 |
11.09.24 18:40:48 | 100 | 403,94 |
11.09.24 18:40:48 | 100 | 403,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:48 | 100 | 403,76 |
11.09.24 18:40:48 | 100 | 403,75 |
11.09.24 18:40:48 | 100 | 403,75 |
11.09.24 18:40:48 | 100 | 403,75 |
11.09.24 18:40:48 | 100 | 404,32 |
11.09.24 18:40:48 | 100 | 403,96 |
11.09.24 18:40:48 | 100 | 403,58 |
11.09.24 18:40:47 | 100 | 402,90 |
11.09.24 18:40:47 | 100 | 402,90 |
11.09.24 18:40:46 | 100 | 401,33 |
11.09.24 18:40:45 | 100 | 402,10 |
11.09.24 18:40:45 | 100 | 401,96 |
11.09.24 18:40:45 | 100 | 401,91 |
11.09.24 18:40:45 | 100 | 401,91 |
11.09.24 18:40:45 | 100 | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:42 | 185 | 401,32 |
11.09.24 18:40:42 | 185 | 401,47 |
11.09.24 18:40:42 | 165 | 402,00 |
11.09.24 18:40:42 | 174 | 402,00 |
11.09.24 18:40:41 | 162 | 402,20 |
11.09.24 18:40:40 | 100 | 402,20 |
11.09.24 18:40:39 | 100 | 402,21 |
11.09.24 18:40:39 | 100 | 402,78 |
11.09.24 18:40:39 | 163 | 402,20 |
11.09.24 18:40:39 | 100 | 402,38 |
11.09.24 18:40:39 | 100 | 402,38 |
11.09.24 18:40:38 | 100 | 403,17 |
11.09.24 18:40:38 | 100 | 403,00 |
11.09.24 18:40:38 | 123 | 403,25 |
11.09.24 18:40:38 | 127 | 403,25 |