Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:01 | 100 | 401,76 |
11.09.24 18:43:01 | 100 | 401,98 |
11.09.24 18:43:01 | 275 | 402,00 |
11.09.24 18:43:01 | 100 | 402,00 |
11.09.24 18:43:01 | 100 | 402,00 |
11.09.24 18:43:01 | 225 | 402,00 |
11.09.24 18:43:01 | 100 | 402,01 |
11.09.24 18:43:01 | 100 | 402,01 |
11.09.24 18:43:01 | 100 | 402,29 |
11.09.24 18:43:01 | 100 | 402,57 |
11.09.24 18:43:01 | 166 | 402,85 |
11.09.24 18:43:01 | 100 | 402,30 |
11.09.24 18:43:01 | 100 | 402,87 |
11.09.24 18:43:01 | 100 | 402,43 |
11.09.24 18:43:01 | 100 | 402,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:01 | 100 | 402,00 |
11.09.24 18:42:52 | 100 | 402,86 |
11.09.24 18:42:50 | 100 | 402,71 |
11.09.24 18:42:50 | 100 | 402,49 |
11.09.24 18:42:45 | 144 | 402,71 |
11.09.24 18:42:38 | 100 | 402,93 |
11.09.24 18:42:38 | 100 | 402,93 |
11.09.24 18:42:37 | 394 | 402,78 |
11.09.24 18:42:37 | 100 | 402,84 |
11.09.24 18:42:37 | 637 | 402,93 |
11.09.24 18:42:37 | 2,40 Tsd. | 402,93 |
11.09.24 18:42:26 | 100 | 402,93 |
11.09.24 18:42:11 | 100 | 403,11 |
11.09.24 18:42:10 | 100 | 402,12 |
11.09.24 18:42:07 | 100 | 403,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:07 | 100 | 403,51 |
11.09.24 18:42:06 | 400 | 403,32 |
11.09.24 18:42:06 | 400 | 403,29 |
11.09.24 18:42:06 | 100 | 404,01 |
11.09.24 18:42:06 | 100 | 404,00 |
11.09.24 18:42:05 | 100 | 403,36 |
11.09.24 18:42:05 | 100 | 403,37 |
11.09.24 18:42:05 | 100 | 403,46 |
11.09.24 18:42:05 | 100 | 403,46 |
11.09.24 18:42:05 | 100 | 403,46 |
11.09.24 18:42:05 | 100 | 403,46 |
11.09.24 18:42:05 | 100 | 403,46 |
11.09.24 18:42:05 | 200 | 403,46 |
11.09.24 18:42:05 | 100 | 403,45 |
11.09.24 18:42:05 | 127 | 403,46 |