Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:57 | 227 | 397,04 |
11.09.24 18:44:57 | 100 | 397,04 |
11.09.24 18:44:57 | 100 | 397,47 |
11.09.24 18:44:57 | 100 | 397,13 |
11.09.24 18:44:52 | 100 | 397,50 |
11.09.24 18:44:52 | 100 | 397,50 |
11.09.24 18:44:52 | 100 | 397,28 |
11.09.24 18:44:52 | 100 | 397,36 |
11.09.24 18:44:49 | 100 | 397,48 |
11.09.24 18:44:48 | 100 | 398,02 |
11.09.24 18:44:48 | 100 | 398,50 |
11.09.24 18:44:48 | 200 | 398,50 |
11.09.24 18:44:48 | 100 | 398,50 |
11.09.24 18:44:48 | 200 | 398,35 |
11.09.24 18:44:48 | 100 | 398,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:36 | 100 | 398,86 |
11.09.24 18:44:32 | 100 | 398,40 |
11.09.24 18:44:31 | 125 | 398,21 |
11.09.24 18:44:31 | 100 | 397,24 |
11.09.24 18:44:30 | 657 | 397,07 |
11.09.24 18:44:30 | 100 | 397,30 |
11.09.24 18:44:29 | 100 | 397,16 |
11.09.24 18:44:29 | 100 | 397,06 |
11.09.24 18:44:27 | 100 | 398,76 |
11.09.24 18:44:26 | 100 | 398,45 |
11.09.24 18:44:24 | 100 | 398,52 |
11.09.24 18:44:21 | 100 | 399,26 |
11.09.24 18:44:21 | 100 | 399,26 |
11.09.24 18:44:10 | 100 | 399,45 |
11.09.24 18:44:09 | 100 | 399,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:06 | 100 | 399,49 |
11.09.24 18:44:06 | 300 | 397,38 |
11.09.24 18:44:04 | 100 | 397,95 |
11.09.24 18:44:04 | 400 | 397,04 |
11.09.24 18:44:04 | 100 | 398,77 |
11.09.24 18:44:04 | 100 | 398,42 |
11.09.24 18:44:04 | 100 | 397,49 |
11.09.24 18:44:04 | 100 | 398,42 |
11.09.24 18:44:04 | 100 | 398,42 |
11.09.24 18:44:04 | 100 | 397,95 |
11.09.24 18:44:04 | 110 | 397,40 |
11.09.24 18:44:04 | 228 | 397,04 |
11.09.24 18:44:04 | 100 | 398,72 |
11.09.24 18:44:04 | 112 | 397,04 |
11.09.24 18:44:04 | 349 | 397,04 |