Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 200 | 397,46 |
11.09.24 18:45:46 | 400 | 397,64 |
11.09.24 18:45:46 | 100 | 398,26 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:45 | 100 | 398,46 |
11.09.24 18:45:26 | 100 | 398,45 |
11.09.24 18:45:22 | 100 | 398,51 |
11.09.24 18:45:22 | 129 | 398,45 |
11.09.24 18:45:21 | 100 | 398,23 |
11.09.24 18:45:15 | 100 | 397,04 |
11.09.24 18:45:15 | 100 | 397,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:14 | 100 | 398,59 |
11.09.24 18:45:14 | 100 | 398,19 |
11.09.24 18:45:13 | 100 | 399,46 |
11.09.24 18:45:13 | 100 | 398,17 |
11.09.24 18:45:13 | 100 | 397,04 |
11.09.24 18:45:13 | 100 | 397,10 |
11.09.24 18:45:13 | 100 | 397,13 |
11.09.24 18:45:13 | 100 | 397,28 |
11.09.24 18:45:13 | 100 | 398,55 |
11.09.24 18:45:13 | 100 | 398,44 |
11.09.24 18:45:13 | 100 | 398,47 |
11.09.24 18:45:13 | 100 | 398,84 |
11.09.24 18:45:13 | 102 | 398,55 |
11.09.24 18:45:13 | 100 | 397,81 |
11.09.24 18:45:12 | 100 | 397,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:12 | 100 | 397,81 |
11.09.24 18:45:12 | 200 | 397,85 |
11.09.24 18:45:12 | 100 | 397,81 |
11.09.24 18:45:12 | 100 | 397,97 |
11.09.24 18:45:12 | 100 | 397,87 |
11.09.24 18:45:12 | 100 | 397,45 |
11.09.24 18:45:12 | 400 | 397,80 |
11.09.24 18:45:12 | 200 | 397,36 |
11.09.24 18:45:12 | 400 | 397,49 |
11.09.24 18:45:12 | 100 | 397,36 |
11.09.24 18:45:12 | 190 | 397,83 |
11.09.24 18:45:12 | 100 | 397,69 |
11.09.24 18:45:12 | 400 | 397,40 |
11.09.24 18:45:12 | 333 | 397,82 |
11.09.24 18:45:12 | 100 | 397,81 |