Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:12 | 100 | 397,81 |
11.09.24 18:45:12 | 110 | 397,81 |
11.09.24 18:45:12 | 100 | 397,81 |
11.09.24 18:45:12 | 100 | 397,45 |
11.09.24 18:45:09 | 100 | 396,98 |
11.09.24 18:45:08 | 101 | 397,37 |
11.09.24 18:45:08 | 100 | 397,35 |
11.09.24 18:45:08 | 100 | 397,81 |
11.09.24 18:45:08 | 100 | 397,24 |
11.09.24 18:45:08 | 100 | 397,36 |
11.09.24 18:45:08 | 100 | 397,87 |
11.09.24 18:45:08 | 100 | 397,83 |
11.09.24 18:45:08 | 400 | 397,56 |
11.09.24 18:45:08 | 100 | 397,73 |
11.09.24 18:45:08 | 400 | 397,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:08 | 100 | 397,71 |
11.09.24 18:45:08 | 100 | 397,71 |
11.09.24 18:45:08 | 100 | 397,89 |
11.09.24 18:45:08 | 100 | 397,87 |
11.09.24 18:45:08 | 100 | 397,89 |
11.09.24 18:45:08 | 100 | 397,88 |
11.09.24 18:45:08 | 100 | 397,89 |
11.09.24 18:45:08 | 100 | 397,89 |
11.09.24 18:45:08 | 100 | 397,74 |
11.09.24 18:45:08 | 100 | 397,73 |
11.09.24 18:45:08 | 100 | 397,88 |
11.09.24 18:45:08 | 100 | 397,73 |
11.09.24 18:45:08 | 100 | 396,31 |
11.09.24 18:45:08 | 200 | 397,05 |
11.09.24 18:45:08 | 200 | 397,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:07 | 100 | 397,49 |
11.09.24 18:45:07 | 850 | 398,18 |
11.09.24 18:45:05 | 100 | 397,12 |
11.09.24 18:45:04 | 200 | 397,12 |
11.09.24 18:45:04 | 100 | 396,19 |
11.09.24 18:45:03 | 100 | 397,06 |
11.09.24 18:45:03 | 100 | 396,06 |
11.09.24 18:44:59 | 100 | 396,92 |
11.09.24 18:44:58 | 100 | 397,25 |
11.09.24 18:44:58 | 100 | 397,47 |
11.09.24 18:44:57 | 100 | 396,97 |
11.09.24 18:44:57 | 100 | 397,11 |
11.09.24 18:44:57 | 183 | 397,00 |
11.09.24 18:44:57 | 183 | 397,04 |
11.09.24 18:44:57 | 183 | 397,04 |