Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:03 | 100 | 398,94 |
11.09.24 18:44:03 | 156 | 397,05 |
11.09.24 18:44:03 | 100 | 397,49 |
11.09.24 18:44:03 | 100 | 398,54 |
11.09.24 18:44:03 | 100 | 398,50 |
11.09.24 18:44:03 | 100 | 398,41 |
11.09.24 18:44:03 | 100 | 398,35 |
11.09.24 18:44:03 | 100 | 398,26 |
11.09.24 18:44:03 | 100 | 398,13 |
11.09.24 18:44:03 | 100 | 398,13 |
11.09.24 18:44:03 | 122 | 398,41 |
11.09.24 18:44:03 | 100 | 398,50 |
11.09.24 18:44:03 | 100 | 398,48 |
11.09.24 18:44:03 | 200 | 398,48 |
11.09.24 18:44:03 | 100 | 398,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:03 | 100 | 398,50 |
11.09.24 18:44:03 | 509 | 398,48 |
11.09.24 18:44:03 | 200 | 398,48 |
11.09.24 18:44:03 | 100 | 398,49 |
11.09.24 18:44:03 | 100 | 398,60 |
11.09.24 18:44:03 | 270 | 398,48 |
11.09.24 18:44:03 | 200 | 398,62 |
11.09.24 18:44:02 | 100 | 398,32 |
11.09.24 18:44:02 | 100 | 398,60 |
11.09.24 18:44:02 | 100 | 398,86 |
11.09.24 18:44:02 | 100 | 398,87 |
11.09.24 18:44:02 | 200 | 398,63 |
11.09.24 18:44:02 | 134 | 398,98 |
11.09.24 18:44:02 | 100 | 399,00 |
11.09.24 18:44:02 | 366 | 398,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:02 | 170 | 399,16 |
11.09.24 18:44:02 | 100 | 399,17 |
11.09.24 18:44:02 | 322 | 399,19 |
11.09.24 18:44:02 | 100 | 399,27 |
11.09.24 18:44:00 | 167 | 399,27 |
11.09.24 18:44:00 | 100 | 399,30 |
11.09.24 18:43:59 | 100 | 399,19 |
11.09.24 18:43:59 | 100 | 399,21 |
11.09.24 18:43:59 | 100 | 399,21 |
11.09.24 18:43:59 | 100 | 399,20 |
11.09.24 18:43:59 | 100 | 399,21 |
11.09.24 18:43:59 | 100 | 399,20 |
11.09.24 18:43:58 | 250 | 399,19 |
11.09.24 18:43:58 | 300 | 399,27 |
11.09.24 18:43:58 | 100 | 399,31 |