Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:55 | 100 | 410,41 |
11.09.24 18:34:55 | 100 | 410,63 |
11.09.24 18:34:55 | 100 | 410,45 |
11.09.24 18:34:55 | 100 | 410,41 |
11.09.24 18:34:55 | 100 | 410,41 |
11.09.24 18:34:55 | 100 | 410,12 |
11.09.24 18:34:55 | 100 | 410,12 |
11.09.24 18:34:44 | 100 | 409,93 |
11.09.24 18:34:41 | 100 | 410,40 |
11.09.24 18:34:09 | 100 | 410,82 |
11.09.24 18:33:55 | 100 | 410,89 |
11.09.24 18:33:47 | 100 | 410,79 |
11.09.24 18:33:47 | 100 | 410,77 |
11.09.24 18:33:44 | 100 | 410,62 |
11.09.24 18:33:43 | 177 | 410,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:43 | 100 | 410,79 |
11.09.24 18:33:43 | 100 | 410,93 |
11.09.24 18:33:43 | 100 | 411,54 |
11.09.24 18:33:43 | 100 | 410,98 |
11.09.24 18:33:43 | 100 | 410,92 |
11.09.24 18:33:43 | 100 | 410,89 |
11.09.24 18:33:43 | 100 | 410,94 |
11.09.24 18:33:43 | 100 | 410,94 |
11.09.24 18:33:43 | 100 | 410,89 |
11.09.24 18:33:43 | 100 | 410,98 |
11.09.24 18:33:43 | 100 | 410,81 |
11.09.24 18:33:43 | 100 | 410,78 |
11.09.24 18:33:43 | 100 | 410,78 |
11.09.24 18:33:43 | 100 | 410,79 |
11.09.24 18:33:43 | 100 | 410,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:43 | 132 | 411,33 |
11.09.24 18:33:43 | 100 | 410,79 |
11.09.24 18:33:43 | 100 | 410,78 |
11.09.24 18:33:43 | 100 | 410,79 |
11.09.24 18:33:43 | 100 | 411,70 |
11.09.24 18:33:43 | 100 | 411,44 |
11.09.24 18:33:43 | 100 | 411,82 |
11.09.24 18:33:43 | 100 | 411,82 |
11.09.24 18:33:43 | 100 | 411,23 |
11.09.24 18:33:43 | 100 | 411,82 |
11.09.24 18:33:43 | 100 | 411,82 |
11.09.24 18:33:43 | 100 | 411,52 |
11.09.24 18:33:43 | 100 | 411,82 |
11.09.24 18:33:43 | 100 | 411,45 |
11.09.24 18:33:43 | 200 | 411,45 |