Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:10 | 300 | 397,48 |
11.09.24 18:46:10 | 100 | 397,47 |
11.09.24 18:46:10 | 100 | 397,32 |
11.09.24 18:46:10 | 100 | 397,33 |
11.09.24 18:46:09 | 289 | 396,75 |
11.09.24 18:46:09 | 100 | 397,20 |
11.09.24 18:46:09 | 100 | 397,18 |
11.09.24 18:46:08 | 200 | 396,21 |
11.09.24 18:46:07 | 100 | 397,01 |
11.09.24 18:46:07 | 125 | 396,80 |
11.09.24 18:46:07 | 100 | 396,80 |
11.09.24 18:46:06 | 100 | 396,84 |
11.09.24 18:46:02 | 100 | 396,18 |
11.09.24 18:46:01 | 100 | 396,12 |
11.09.24 18:46:01 | 200 | 397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:00 | 100 | 397,13 |
11.09.24 18:46:00 | 100 | 397,24 |
11.09.24 18:46:00 | 100 | 396,76 |
11.09.24 18:46:00 | 100 | 397,32 |
11.09.24 18:46:00 | 100 | 397,35 |
11.09.24 18:46:00 | 200 | 397,40 |
11.09.24 18:45:58 | 210 | 397,72 |
11.09.24 18:45:58 | 184 | 396,15 |
11.09.24 18:45:58 | 100 | 396,18 |
11.09.24 18:45:58 | 100 | 396,92 |
11.09.24 18:45:57 | 100 | 397,25 |
11.09.24 18:45:57 | 100 | 396,94 |
11.09.24 18:45:52 | 100 | 397,95 |
11.09.24 18:45:51 | 100 | 397,08 |
11.09.24 18:45:51 | 100 | 396,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:51 | 100 | 397,50 |
11.09.24 18:45:47 | 100 | 397,02 |
11.09.24 18:45:46 | 100 | 398,12 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 100 | 397,46 |
11.09.24 18:45:46 | 200 | 397,46 |
11.09.24 18:45:46 | 400 | 397,64 |
11.09.24 18:45:46 | 100 | 398,26 |
11.09.24 18:45:46 | 100 | 397,46 |