Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:42 | 300 | 398,60 |
11.09.24 18:47:41 | 385 | 399,08 |
11.09.24 18:47:41 | 400 | 398,93 |
11.09.24 18:47:41 | 100 | 399,28 |
11.09.24 18:47:41 | 150 | 399,44 |
11.09.24 18:47:41 | 400 | 398,80 |
11.09.24 18:47:41 | 313 | 399,23 |
11.09.24 18:47:41 | 100 | 399,23 |
11.09.24 18:47:41 | 100 | 399,22 |
11.09.24 18:47:41 | 100 | 399,00 |
11.09.24 18:47:41 | 100 | 399,00 |
11.09.24 18:47:41 | 300 | 398,50 |
11.09.24 18:47:41 | 100 | 398,66 |
11.09.24 18:47:41 | 100 | 398,66 |
11.09.24 18:47:41 | 300 | 398,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:41 | 100 | 398,78 |
11.09.24 18:47:41 | 100 | 398,78 |
11.09.24 18:47:41 | 100 | 398,78 |
11.09.24 18:47:41 | 300 | 398,50 |
11.09.24 18:47:41 | 101 | 399,20 |
11.09.24 18:47:37 | 100 | 398,62 |
11.09.24 18:47:37 | 100 | 398,64 |
11.09.24 18:47:37 | 100 | 398,64 |
11.09.24 18:47:37 | 100 | 398,64 |
11.09.24 18:47:37 | 300 | 398,50 |
11.09.24 18:47:36 | 100 | 397,86 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 100 | 398,67 |
11.09.24 18:47:35 | 100 | 398,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:35 | 300 | 398,40 |
11.09.24 18:47:25 | 500 | 398,60 |
11.09.24 18:47:19 | 100 | 398,67 |
11.09.24 18:47:19 | 100 | 398,67 |
11.09.24 18:47:19 | 300 | 398,60 |
11.09.24 18:47:18 | 100 | 397,86 |
11.09.24 18:47:18 | 100 | 399,06 |
11.09.24 18:47:17 | 100 | 398,78 |
11.09.24 18:47:17 | 100 | 398,78 |
11.09.24 18:47:17 | 100 | 398,78 |
11.09.24 18:47:17 | 300 | 398,60 |
11.09.24 18:47:12 | 100 | 399,42 |
11.09.24 18:47:05 | 100 | 398,91 |
11.09.24 18:47:05 | 100 | 398,91 |
11.09.24 18:47:05 | 100 | 398,91 |