Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:40 | 100 | 399,79 |
11.09.24 18:46:40 | 400 | 399,49 |
11.09.24 18:46:40 | 100 | 399,77 |
11.09.24 18:46:39 | 100 | 399,75 |
11.09.24 18:46:39 | 100 | 399,50 |
11.09.24 18:46:39 | 100 | 399,36 |
11.09.24 18:46:39 | 100 | 399,36 |
11.09.24 18:46:39 | 100 | 399,36 |
11.09.24 18:46:39 | 200 | 399,22 |
11.09.24 18:46:39 | 200 | 399,26 |
11.09.24 18:46:38 | 100 | 399,31 |
11.09.24 18:46:38 | 100 | 399,66 |
11.09.24 18:46:37 | 137 | 399,53 |
11.09.24 18:46:37 | 300 | 399,48 |
11.09.24 18:46:37 | 100 | 399,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:37 | 400 | 399,88 |
11.09.24 18:46:37 | 100 | 399,78 |
11.09.24 18:46:37 | 100 | 399,78 |
11.09.24 18:46:37 | 212 | 399,78 |
11.09.24 18:46:37 | 200 | 400,39 |
11.09.24 18:46:37 | 400 | 399,72 |
11.09.24 18:46:37 | 100 | 400,39 |
11.09.24 18:46:37 | 100 | 400,49 |
11.09.24 18:46:36 | 100 | 400,15 |
11.09.24 18:46:36 | 150 | 399,58 |
11.09.24 18:46:35 | 100 | 398,95 |
11.09.24 18:46:35 | 100 | 400,46 |
11.09.24 18:46:34 | 100 | 400,32 |
11.09.24 18:46:27 | 100 | 398,30 |
11.09.24 18:46:27 | 100 | 399,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:27 | 100 | 398,46 |
11.09.24 18:46:26 | 100 | 399,56 |
11.09.24 18:46:26 | 303 | 400,15 |
11.09.24 18:46:26 | 100 | 399,61 |
11.09.24 18:46:26 | 100 | 399,64 |
11.09.24 18:46:26 | 100 | 400,11 |
11.09.24 18:46:26 | 100 | 399,61 |
11.09.24 18:46:26 | 100 | 399,73 |
11.09.24 18:46:26 | 100 | 399,82 |
11.09.24 18:46:26 | 400 | 399,39 |
11.09.24 18:46:26 | 100 | 399,71 |
11.09.24 18:46:26 | 100 | 400,16 |
11.09.24 18:46:26 | 100 | 400,14 |
11.09.24 18:46:26 | 100 | 400,16 |
11.09.24 18:46:26 | 300 | 399,40 |