Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:05 | 100 | 398,91 |
11.09.24 18:47:05 | 100 | 398,91 |
11.09.24 18:47:05 | 536 | 398,60 |
11.09.24 18:47:04 | 200 | 397,86 |
11.09.24 18:47:04 | 100 | 397,87 |
11.09.24 18:47:04 | 200 | 398,76 |
11.09.24 18:47:04 | 400 | 398,76 |
11.09.24 18:47:04 | 100 | 398,74 |
11.09.24 18:47:04 | 300 | 398,74 |
11.09.24 18:47:04 | 100 | 399,12 |
11.09.24 18:47:04 | 400 | 398,48 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 200 | 399,16 |
11.09.24 18:47:04 | 130 | 399,16 |
11.09.24 18:47:04 | 100 | 399,16 |
11.09.24 18:47:04 | 100 | 399,14 |
11.09.24 18:47:04 | 200 | 399,16 |
11.09.24 18:47:04 | 300 | 398,28 |
11.09.24 18:47:04 | 300 | 398,28 |
11.09.24 18:47:04 | 500 | 398,28 |
11.09.24 18:47:03 | 100 | 398,90 |
11.09.24 18:46:48 | 100 | 398,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:48 | 100 | 397,19 |
11.09.24 18:46:48 | 100 | 398,37 |
11.09.24 18:46:48 | 200 | 398,37 |
11.09.24 18:46:48 | 155 | 397,84 |
11.09.24 18:46:47 | 100 | 398,54 |
11.09.24 18:46:47 | 100 | 398,82 |
11.09.24 18:46:47 | 123 | 398,82 |
11.09.24 18:46:43 | 200 | 398,87 |
11.09.24 18:46:42 | 400 | 399,10 |
11.09.24 18:46:42 | 100 | 399,10 |
11.09.24 18:46:42 | 100 | 399,62 |
11.09.24 18:46:41 | 114 | 399,62 |
11.09.24 18:46:40 | 100 | 399,59 |
11.09.24 18:46:40 | 100 | 399,78 |
11.09.24 18:46:40 | 100 | 399,69 |