Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:26 | 100 | 399,38 |
11.09.24 18:46:26 | 100 | 399,39 |
11.09.24 18:46:26 | 100 | 398,22 |
11.09.24 18:46:26 | 100 | 398,23 |
11.09.24 18:46:26 | 100 | 399,56 |
11.09.24 18:46:25 | 100 | 399,04 |
11.09.24 18:46:25 | 100 | 399,95 |
11.09.24 18:46:25 | 100 | 399,94 |
11.09.24 18:46:25 | 100 | 399,52 |
11.09.24 18:46:25 | 4,30 Tsd. | 398,64 |
11.09.24 18:46:25 | 100 | 399,52 |
11.09.24 18:46:25 | 100 | 397,83 |
11.09.24 18:46:24 | 100 | 399,49 |
11.09.24 18:46:23 | 400 | 398,86 |
11.09.24 18:46:22 | 400 | 398,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:22 | 100 | 397,75 |
11.09.24 18:46:22 | 100 | 397,76 |
11.09.24 18:46:22 | 100 | 399,53 |
11.09.24 18:46:22 | 100 | 399,02 |
11.09.24 18:46:22 | 100 | 399,26 |
11.09.24 18:46:22 | 100 | 399,36 |
11.09.24 18:46:22 | 100 | 399,36 |
11.09.24 18:46:22 | 157 | 399,27 |
11.09.24 18:46:22 | 200 | 399,27 |
11.09.24 18:46:22 | 401 | 399,27 |
11.09.24 18:46:22 | 154 | 399,27 |
11.09.24 18:46:22 | 254 | 399,27 |
11.09.24 18:46:22 | 129 | 399,27 |
11.09.24 18:46:22 | 100 | 399,19 |
11.09.24 18:46:22 | 100 | 399,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:22 | 100 | 399,36 |
11.09.24 18:46:22 | 100 | 399,46 |
11.09.24 18:46:22 | 100 | 399,26 |
11.09.24 18:46:22 | 100 | 399,26 |
11.09.24 18:46:22 | 100 | 398,75 |
11.09.24 18:46:17 | 100 | 398,40 |
11.09.24 18:46:17 | 100 | 398,40 |
11.09.24 18:46:11 | 466 | 396,90 |
11.09.24 18:46:10 | 100 | 397,88 |
11.09.24 18:46:10 | 100 | 397,02 |
11.09.24 18:46:10 | 100 | 397,03 |
11.09.24 18:46:10 | 100 | 397,72 |
11.09.24 18:46:10 | 100 | 397,65 |
11.09.24 18:46:10 | 100 | 397,35 |
11.09.24 18:46:10 | 200 | 397,48 |