Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:04 | 100 | 406,44 |
11.09.24 19:13:33 | 300 | 407,36 |
11.09.24 19:12:52 | 150 | 407,19 |
11.09.24 19:12:52 | 100 | 407,19 |
11.09.24 19:12:35 | 100 | 407,31 |
11.09.24 19:12:35 | 100 | 406,65 |
11.09.24 19:12:35 | 100 | 406,71 |
11.09.24 19:12:35 | 100 | 407,04 |
11.09.24 19:12:35 | 100 | 407,04 |
11.09.24 19:12:35 | 100 | 407,04 |
11.09.24 19:12:35 | 100 | 407,04 |
11.09.24 19:12:35 | 100 | 407,04 |
11.09.24 19:11:41 | 100 | 406,66 |
11.09.24 19:11:37 | 100 | 406,57 |
11.09.24 19:11:37 | 100 | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:23 | 100 | 406,40 |
11.09.24 19:11:23 | 100 | 406,40 |
11.09.24 19:11:19 | 100 | 406,22 |
11.09.24 19:11:19 | 100 | 406,37 |
11.09.24 19:11:19 | 100 | 406,37 |
11.09.24 19:10:58 | 100 | 405,78 |
11.09.24 19:10:53 | 140 | 405,70 |
11.09.24 19:10:52 | 100 | 405,90 |
11.09.24 19:10:45 | 150 | 405,81 |
11.09.24 19:10:28 | 100 | 405,81 |
11.09.24 19:10:25 | 100 | 405,77 |
11.09.24 19:09:16 | 411 | 405,79 |
11.09.24 19:08:45 | 100 | 405,80 |
11.09.24 19:08:45 | 100 | 405,71 |
11.09.24 19:08:45 | 100 | 405,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:42 | 125 | 406,61 |
11.09.24 19:08:42 | 104 | 406,61 |
11.09.24 19:08:42 | 200 | 406,61 |
11.09.24 19:08:41 | 100 | 407,01 |
11.09.24 19:08:41 | 155 | 406,97 |
11.09.24 19:08:41 | 300 | 406,73 |
11.09.24 19:08:39 | 100 | 406,49 |
11.09.24 19:08:14 | 100 | 406,82 |
11.09.24 19:08:14 | 162 | 406,82 |
11.09.24 19:08:06 | 100 | 406,82 |
11.09.24 19:08:06 | 100 | 406,65 |
11.09.24 19:07:46 | 100 | 406,64 |
11.09.24 19:07:20 | 100 | 406,28 |
11.09.24 19:07:17 | 100 | 405,96 |
11.09.24 19:06:55 | 100 | 405,74 |