Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:13 | 100 | 400,53 |
11.09.24 18:55:13 | 100 | 400,60 |
11.09.24 18:55:13 | 100 | 400,60 |
11.09.24 18:55:13 | 130 | 399,95 |
11.09.24 18:55:13 | 100 | 399,95 |
11.09.24 18:55:13 | 100 | 399,95 |
11.09.24 18:55:13 | 500 | 399,95 |
11.09.24 18:55:07 | 500 | 399,95 |
11.09.24 18:54:59 | 113 | 399,95 |
11.09.24 18:54:52 | 121 | 399,95 |
11.09.24 18:54:52 | 100 | 399,95 |
11.09.24 18:54:52 | 100 | 399,95 |
11.09.24 18:54:52 | 100 | 399,95 |
11.09.24 18:54:41 | 500 | 399,95 |
11.09.24 18:54:31 | 100 | 399,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:31 | 300 | 399,48 |
11.09.24 18:54:31 | 100 | 399,48 |
11.09.24 18:54:31 | 300 | 400,12 |
11.09.24 18:54:31 | 100 | 400,13 |
11.09.24 18:54:31 | 400 | 399,76 |
11.09.24 18:54:31 | 113 | 400,16 |
11.09.24 18:54:31 | 315 | 400,15 |
11.09.24 18:54:31 | 207 | 400,15 |
11.09.24 18:54:31 | 100 | 400,11 |
11.09.24 18:54:30 | 600 | 399,48 |
11.09.24 18:54:30 | 400 | 399,48 |
11.09.24 18:54:30 | 100 | 399,48 |
11.09.24 18:54:26 | 100 | 399,48 |
11.09.24 18:54:16 | 100 | 399,66 |
11.09.24 18:54:16 | 100 | 399,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:16 | 300 | 399,48 |
11.09.24 18:54:15 | 194 | 399,49 |
11.09.24 18:54:15 | 400 | 399,81 |
11.09.24 18:54:15 | 100 | 399,33 |
11.09.24 18:54:15 | 498 | 399,55 |
11.09.24 18:54:15 | 100 | 399,63 |
11.09.24 18:54:15 | 400 | 399,50 |
11.09.24 18:54:15 | 100 | 399,84 |
11.09.24 18:54:15 | 100 | 399,20 |
11.09.24 18:54:15 | 100 | 399,20 |
11.09.24 18:53:58 | 198 | 399,40 |
11.09.24 18:53:58 | 100 | 399,40 |
11.09.24 18:53:46 | 800 | 398,65 |
11.09.24 18:53:41 | 100 | 399,17 |
11.09.24 18:53:39 | 400 | 399,50 |