Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:55 | 100 | 402,47 |
11.09.24 18:59:55 | 100 | 402,49 |
11.09.24 18:59:55 | 100 | 402,47 |
11.09.24 18:59:55 | 100 | 402,49 |
11.09.24 18:59:55 | 100 | 402,47 |
11.09.24 18:59:55 | 100 | 402,47 |
11.09.24 18:58:21 | 100 | 402,92 |
11.09.24 18:58:21 | 100 | 402,92 |
11.09.24 18:58:07 | 100 | 402,73 |
11.09.24 18:58:07 | 100 | 402,68 |
11.09.24 18:58:04 | 100 | 403,01 |
11.09.24 18:58:04 | 100 | 402,99 |
11.09.24 18:58:04 | 100 | 402,99 |
11.09.24 18:57:52 | 300 | 403,42 |
11.09.24 18:57:06 | 100 | 402,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:03 | 100 | 402,90 |
11.09.24 18:57:02 | 100 | 402,80 |
11.09.24 18:57:02 | 100 | 402,96 |
11.09.24 18:56:54 | 100 | 403,11 |
11.09.24 18:56:54 | 400 | 403,10 |
11.09.24 18:56:54 | 400 | 403,02 |
11.09.24 18:56:54 | 100 | 403,10 |
11.09.24 18:56:54 | 100 | 403,52 |
11.09.24 18:56:54 | 100 | 403,25 |
11.09.24 18:56:54 | 150 | 403,24 |
11.09.24 18:56:46 | 150 | 404,03 |
11.09.24 18:56:39 | 100 | 403,62 |
11.09.24 18:56:39 | 100 | 403,62 |
11.09.24 18:56:37 | 100 | 403,71 |
11.09.24 18:56:37 | 200 | 403,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:36 | 100 | 403,73 |
11.09.24 18:56:32 | 100 | 403,30 |
11.09.24 18:56:32 | 100 | 403,19 |
11.09.24 18:56:32 | 400 | 402,23 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 120 | 403,21 |
11.09.24 18:56:32 | 280 | 403,21 |
11.09.24 18:56:32 | 100 | 403,20 |
11.09.24 18:56:32 | 100 | 402,98 |
11.09.24 18:56:32 | 100 | 402,72 |
11.09.24 18:56:32 | 100 | 402,71 |
11.09.24 18:56:32 | 100 | 402,71 |