Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:49 | 100 | 404,12 |
11.09.24 19:26:49 | 100 | 404,12 |
11.09.24 19:26:49 | 100 | 403,80 |
11.09.24 19:26:49 | 100 | 404,00 |
11.09.24 19:26:49 | 100 | 404,00 |
11.09.24 19:26:49 | 100 | 403,84 |
11.09.24 19:26:49 | 100 | 403,94 |
11.09.24 19:26:38 | 150 | 404,12 |
11.09.24 19:26:22 | 100 | 404,04 |
11.09.24 19:26:00 | 100 | 404,12 |
11.09.24 19:25:40 | 100 | 404,09 |
11.09.24 19:25:37 | 100 | 404,09 |
11.09.24 19:25:30 | 150 | 404,37 |
11.09.24 19:24:47 | 100 | 403,42 |
11.09.24 19:24:22 | 100 | 404,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:19 | 100 | 403,43 |
11.09.24 19:24:01 | 100 | 403,42 |
11.09.24 19:23:44 | 100 | 403,42 |
11.09.24 19:23:32 | 100 | 404,26 |
11.09.24 19:23:32 | 190 | 404,26 |
11.09.24 19:23:32 | 105 | 404,31 |
11.09.24 19:23:26 | 100 | 404,26 |
11.09.24 19:23:16 | 100 | 404,69 |
11.09.24 19:23:01 | 100 | 404,78 |
11.09.24 19:22:51 | 100 | 404,86 |
11.09.24 19:22:43 | 100 | 404,27 |
11.09.24 19:22:43 | 100 | 404,29 |
11.09.24 19:22:41 | 122 | 404,29 |
11.09.24 19:22:41 | 100 | 404,29 |
11.09.24 19:22:39 | 100 | 404,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:39 | 199 | 404,43 |
11.09.24 19:22:39 | 200 | 404,46 |
11.09.24 19:22:38 | 100 | 404,40 |
11.09.24 19:22:26 | 100 | 404,94 |
11.09.24 19:22:24 | 100 | 404,94 |
11.09.24 19:22:23 | 600 | 404,94 |
11.09.24 19:22:09 | 100 | 404,95 |
11.09.24 19:21:45 | 100 | 404,96 |
11.09.24 19:20:16 | 100 | 405,26 |
11.09.24 19:20:16 | 100 | 405,21 |
11.09.24 19:20:16 | 100 | 405,21 |
11.09.24 19:20:03 | 100 | 405,16 |
11.09.24 19:19:58 | 100 | 404,91 |
11.09.24 19:19:56 | 400 | 404,99 |
11.09.24 19:19:56 | 100 | 405,19 |