Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:43 | 100 | 402,81 |
11.09.24 19:33:39 | 100 | 402,47 |
11.09.24 19:32:42 | 114 | 403,69 |
11.09.24 19:32:29 | 100 | 403,11 |
11.09.24 19:32:29 | 100 | 403,11 |
11.09.24 19:32:20 | 100 | 403,24 |
11.09.24 19:32:20 | 100 | 403,00 |
11.09.24 19:32:11 | 100 | 403,00 |
11.09.24 19:31:33 | 300 | 403,39 |
11.09.24 19:31:28 | 100 | 403,06 |
11.09.24 19:31:01 | 150 | 403,93 |
11.09.24 19:30:47 | 100 | 403,13 |
11.09.24 19:30:17 | 100 | 403,50 |
11.09.24 19:30:17 | 400 | 403,50 |
11.09.24 19:29:55 | 100 | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:55 | 100 | 404,00 |
11.09.24 19:29:32 | 150 | 404,75 |
11.09.24 19:29:22 | 100 | 404,68 |
11.09.24 19:29:05 | 100 | 404,64 |
11.09.24 19:28:56 | 100 | 404,58 |
11.09.24 19:28:56 | 100 | 404,53 |
11.09.24 19:28:56 | 100 | 404,66 |
11.09.24 19:28:55 | 224 | 404,69 |
11.09.24 19:28:55 | 100 | 404,86 |
11.09.24 19:28:55 | 100 | 404,87 |
11.09.24 19:28:55 | 100 | 404,65 |
11.09.24 19:28:55 | 100 | 404,85 |
11.09.24 19:28:55 | 100 | 404,85 |
11.09.24 19:28:55 | 100 | 404,89 |
11.09.24 19:28:55 | 100 | 404,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:55 | 100 | 404,67 |
11.09.24 19:28:55 | 100 | 404,85 |
11.09.24 19:28:55 | 200 | 404,87 |
11.09.24 19:28:55 | 160 | 404,87 |
11.09.24 19:28:55 | 200 | 404,81 |
11.09.24 19:28:54 | 100 | 404,44 |
11.09.24 19:28:52 | 100 | 404,53 |
11.09.24 19:28:52 | 100 | 404,53 |
11.09.24 19:28:52 | 100 | 404,53 |
11.09.24 19:28:52 | 100 | 404,67 |
11.09.24 19:28:52 | 100 | 404,67 |
11.09.24 19:27:47 | 351 | 404,61 |
11.09.24 19:27:13 | 100 | 404,34 |
11.09.24 19:27:03 | 100 | 404,43 |
11.09.24 19:27:03 | 100 | 404,43 |