Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:04 | 100 | 405,51 |
11.09.24 20:19:19 | 100 | 405,06 |
11.09.24 20:19:19 | 100 | 405,06 |
11.09.24 20:19:19 | 100 | 405,24 |
11.09.24 20:19:19 | 100 | 405,24 |
11.09.24 20:19:08 | 100 | 405,28 |
11.09.24 20:18:23 | 100 | 405,55 |
11.09.24 20:18:20 | 100 | 405,60 |
11.09.24 20:18:20 | 100 | 405,60 |
11.09.24 20:18:20 | 100 | 405,84 |
11.09.24 20:18:18 | 100 | 405,84 |
11.09.24 20:18:18 | 100 | 405,63 |
11.09.24 20:18:18 | 100 | 405,63 |
11.09.24 20:17:58 | 100 | 404,97 |
11.09.24 20:17:58 | 100 | 405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:58 | 100 | 404,84 |
11.09.24 20:16:10 | 100 | 404,86 |
11.09.24 20:16:10 | 100 | 405,23 |
11.09.24 20:16:10 | 100 | 405,23 |
11.09.24 20:16:04 | 100 | 405,24 |
11.09.24 20:15:33 | 100 | 404,99 |
11.09.24 20:15:11 | 100 | 405,35 |
11.09.24 20:15:11 | 100 | 405,27 |
11.09.24 20:15:11 | 100 | 405,27 |
11.09.24 20:15:10 | 100 | 405,27 |
11.09.24 20:15:00 | 100 | 405,24 |
11.09.24 20:14:53 | 100 | 404,82 |
11.09.24 20:14:42 | 100 | 405,25 |
11.09.24 20:14:42 | 100 | 405,21 |
11.09.24 20:13:45 | 100 | 405,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:45 | 104 | 405,50 |
11.09.24 20:13:41 | 100 | 405,26 |
11.09.24 20:11:53 | 100 | 405,26 |
11.09.24 20:11:28 | 300 | 405,48 |
11.09.24 20:11:14 | 150 | 405,50 |
11.09.24 20:10:57 | 100 | 405,23 |
11.09.24 20:10:57 | 100 | 405,32 |
11.09.24 20:10:57 | 100 | 405,32 |
11.09.24 20:10:56 | 100 | 405,13 |
11.09.24 20:10:56 | 118 | 404,94 |
11.09.24 20:10:56 | 100 | 404,94 |
11.09.24 20:10:56 | 150 | 404,56 |
11.09.24 20:09:25 | 100 | 404,63 |
11.09.24 20:09:23 | 100 | 404,91 |
11.09.24 20:09:02 | 100 | 404,65 |