Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:52 | 100 | 406,08 |
11.09.24 21:16:52 | 100 | 406,18 |
11.09.24 21:16:52 | 200 | 406,17 |
11.09.24 21:16:51 | 100 | 406,00 |
11.09.24 21:16:51 | 105 | 406,02 |
11.09.24 21:16:51 | 106 | 406,02 |
11.09.24 21:16:51 | 100 | 406,02 |
11.09.24 21:16:51 | 200 | 406,02 |
11.09.24 21:16:41 | 100 | 406,03 |
11.09.24 21:16:34 | 100 | 406,22 |
11.09.24 21:16:14 | 100 | 406,20 |
11.09.24 21:16:13 | 304 | 405,97 |
11.09.24 21:15:52 | 150 | 405,96 |
11.09.24 21:15:48 | 100 | 405,96 |
11.09.24 21:15:38 | 150 | 405,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:36 | 200 | 405,96 |
11.09.24 21:13:36 | 100 | 405,98 |
11.09.24 21:13:36 | 100 | 405,92 |
11.09.24 21:13:34 | 200 | 405,92 |
11.09.24 21:13:34 | 126 | 406,11 |
11.09.24 21:13:17 | 100 | 405,87 |
11.09.24 21:12:39 | 100 | 405,85 |
11.09.24 21:12:39 | 100 | 405,85 |
11.09.24 21:12:39 | 100 | 405,88 |
11.09.24 21:12:39 | 100 | 405,87 |
11.09.24 21:12:39 | 100 | 405,92 |
11.09.24 21:12:39 | 100 | 405,95 |
11.09.24 21:12:39 | 100 | 405,94 |
11.09.24 21:12:39 | 100 | 405,72 |
11.09.24 21:12:30 | 100 | 405,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:27 | 100 | 405,72 |
11.09.24 21:12:27 | 100 | 405,76 |
11.09.24 21:12:27 | 100 | 405,76 |
11.09.24 21:12:27 | 100 | 405,73 |
11.09.24 21:12:27 | 100 | 405,76 |
11.09.24 21:12:27 | 100 | 405,73 |
11.09.24 21:12:27 | 100 | 405,72 |
11.09.24 21:12:27 | 100 | 405,73 |
11.09.24 21:12:27 | 100 | 405,71 |
11.09.24 21:12:27 | 100 | 405,71 |
11.09.24 21:12:27 | 100 | 405,71 |
11.09.24 21:12:27 | 100 | 405,71 |
11.09.24 21:12:16 | 100 | 405,70 |
11.09.24 21:11:48 | 200 | 405,71 |
11.09.24 21:11:45 | 100 | 405,70 |