Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:04 | 100 | 405,87 |
11.09.24 20:55:59 | 150 | 405,86 |
11.09.24 20:55:31 | 100 | 405,85 |
11.09.24 20:55:26 | 100 | 405,91 |
11.09.24 20:55:26 | 100 | 405,88 |
11.09.24 20:55:26 | 100 | 405,59 |
11.09.24 20:55:14 | 100 | 405,85 |
11.09.24 20:55:10 | 100 | 405,92 |
11.09.24 20:55:10 | 100 | 405,93 |
11.09.24 20:55:10 | 100 | 405,92 |
11.09.24 20:55:10 | 100 | 405,93 |
11.09.24 20:55:08 | 100 | 405,61 |
11.09.24 20:55:08 | 100 | 405,60 |
11.09.24 20:54:43 | 200 | 405,59 |
11.09.24 20:53:54 | 100 | 405,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:54 | 100 | 405,56 |
11.09.24 20:53:32 | 100 | 405,78 |
11.09.24 20:53:21 | 100 | 406,03 |
11.09.24 20:52:36 | 250 | 406,05 |
11.09.24 20:51:14 | 100 | 406,31 |
11.09.24 20:49:41 | 100 | 406,53 |
11.09.24 20:49:41 | 101 | 406,50 |
11.09.24 20:49:41 | 100 | 406,50 |
11.09.24 20:49:41 | 100 | 406,50 |
11.09.24 20:49:11 | 300 | 406,66 |
11.09.24 20:48:28 | 150 | 406,50 |
11.09.24 20:48:15 | 150 | 406,50 |
11.09.24 20:47:54 | 100 | 406,29 |
11.09.24 20:46:49 | 100 | 406,44 |
11.09.24 20:46:22 | 300 | 406,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:02 | 150 | 406,86 |
11.09.24 20:45:57 | 100 | 406,39 |
11.09.24 20:45:57 | 100 | 406,42 |
11.09.24 20:45:57 | 100 | 406,43 |
11.09.24 20:45:57 | 100 | 406,42 |
11.09.24 20:45:57 | 108 | 406,43 |
11.09.24 20:45:40 | 150 | 407,16 |
11.09.24 20:45:26 | 100 | 406,52 |
11.09.24 20:45:10 | 100 | 406,87 |
11.09.24 20:44:58 | 125 | 406,88 |
11.09.24 20:44:11 | 100 | 406,61 |
11.09.24 20:43:27 | 300 | 406,80 |
11.09.24 20:43:21 | 100 | 406,62 |
11.09.24 20:43:00 | 100 | 406,83 |
11.09.24 20:42:47 | 100 | 407,08 |